Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PriceSmart, Inc. - Common Stock (NQ:PSMT)

127.99 +0.25 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	127.80	129.16	127.40	127.99	150,264	+0.25(+0.20%)
Dec 04, 2025	126.14	128.37	124.96	127.74	118,151	+1.05(+0.83%)
Dec 03, 2025	125.61	127.34	121.97	126.69	135,802	+1.40(+1.12%)
Dec 02, 2025	123.52	125.90	122.42	125.29	172,004	+2.44(+1.99%)
Dec 01, 2025	122.70	124.18	122.55	122.85	231,782	-0.25(-0.20%)
Nov 28, 2025	124.04	124.65	122.23	123.10	100,246	-0.88(-0.71%)
Nov 26, 2025	125.23	126.70	123.34	123.98	303,563	-1.69(-1.34%)
Nov 25, 2025	118.36	126.53	118.28	125.67	242,871	+8.10(+6.89%)
Nov 24, 2025	119.04	119.28	117.27	117.57	187,729	-1.01(-0.85%)
Nov 21, 2025	117.95	120.69	117.95	118.58	190,563	+1.07(+0.91%)
Nov 20, 2025	117.52	119.18	116.46	117.51	148,098	+1.46(+1.26%)
Nov 19, 2025	116.22	116.92	114.96	116.05	111,844	+0.01(+0.01%)
Nov 18, 2025	115.70	117.06	114.85	116.04	102,243	+0.19(+0.16%)
Nov 17, 2025	116.78	118.61	115.64	115.85	130,922	-0.85(-0.73%)
Nov 14, 2025	115.87	116.70	114.43	116.70	134,163	+0.59(+0.51%)
Nov 13, 2025	117.00	117.07	114.62	116.11	153,935	-0.69(-0.59%)
Nov 12, 2025	116.44	117.40	115.90	116.80	118,844	+0.97(+0.84%)
Nov 11, 2025	115.61	116.78	114.38	115.83	147,468	+0.40(+0.35%)
Nov 10, 2025	117.07	118.84	114.78	115.43	151,115	-1.32(-1.13%)
Nov 07, 2025	117.22	118.65	116.67	116.75	208,551	-0.57(-0.49%)
Nov 06, 2025	118.89	120.46	115.75	117.32	146,563	-1.96(-1.64%)
Nov 05, 2025	116.68	120.67	116.36	119.28	288,578	+2.28(+1.95%)
Nov 04, 2025	117.36	117.58	114.44	117.00	221,259	-0.19(-0.16%)
Nov 03, 2025	114.94	118.43	113.39	117.19	506,977	+2.25(+1.96%)
Oct 31, 2025	118.97	123.73	111.68	114.94	506,271	-7.97(-6.48%)
Oct 30, 2025	121.40	123.03	119.97	122.91	313,693	+1.83(+1.51%)
Oct 29, 2025	123.22	123.22	119.33	121.08	171,882	-1.85(-1.50%)
Oct 28, 2025	121.89	123.38	121.27	122.93	147,985	+0.71(+0.58%)
Oct 27, 2025	123.35	123.69	122.03	122.22	129,951	-0.93(-0.76%)
Oct 24, 2025	123.71	124.01	122.57	123.15	135,840	+0.11(+0.09%)
Oct 23, 2025	122.76	123.54	121.39	123.04	107,730	+0.71(+0.58%)
Oct 22, 2025	121.57	122.52	119.48	122.33	220,337	+0.69(+0.57%)
Oct 21, 2025	121.80	122.98	119.39	121.64	204,707	-0.34(-0.28%)
Oct 20, 2025	122.89	122.92	121.76	121.98	159,507	+0.12(+0.10%)
Oct 17, 2025	122.53	123.37	121.43	121.86	111,256	-1.00(-0.81%)
Oct 16, 2025	123.64	123.97	121.77	122.86	121,395	-1.23(-0.99%)
Oct 15, 2025	124.14	125.48	123.47	124.09	169,182	+0.49(+0.40%)
Oct 14, 2025	122.88	124.47	122.56	123.60	230,906	+0.09(+0.07%)
Oct 13, 2025	119.39	123.60	119.39	123.51	186,360	+4.88(+4.11%)
Oct 10, 2025	118.53	119.83	118.20	118.63	183,449	+0.10(+0.08%)
Oct 09, 2025	121.36	122.21	118.25	118.53	252,642	-2.74(-2.26%)
Oct 08, 2025	122.05	122.66	120.91	121.27	154,634	+0.02(+0.02%)
Oct 07, 2025	122.35	122.35	119.27	121.25	212,505	-1.36(-1.11%)
Oct 06, 2025	122.82	124.59	122.55	122.61	163,541	-0.61(-0.50%)
Oct 03, 2025	122.20	123.61	122.17	123.22	212,422	+1.61(+1.32%)
Oct 02, 2025	120.37	121.78	119.21	121.61	117,169	+1.16(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PriceSmart, Inc. - Common Stock (NQ:PSMT)

Historical Prices