Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.5138 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.5800	0.5802	0.5111	0.5138	7,315,567	-0.03(-5.71%)
Nov 05, 2025	0.5100	0.5449	0.5009	0.5449	5,076,539	+0.04(+6.99%)
Nov 04, 2025	0.5082	0.5190	0.4906	0.5093	3,856,585	-0.01(-1.62%)
Nov 03, 2025	0.5473	0.5520	0.5036	0.5177	3,752,728	-0.03(-4.66%)
Oct 31, 2025	0.5212	0.5476	0.4860	0.5430	6,608,047	+0.01(+2.45%)
Oct 30, 2025	0.5500	0.5673	0.5150	0.5300	4,866,389	-0.01(-2.12%)
Oct 29, 2025	0.5900	0.5909	0.5400	0.5415	8,227,429	-0.04(-7.39%)
Oct 28, 2025	0.6014	0.6149	0.5815	0.5847	5,800,240	-0.02(-2.92%)
Oct 27, 2025	0.6200	0.6200	0.5800	0.6023	6,827,616	-0.01(-2.11%)
Oct 24, 2025	0.6200	0.6340	0.6005	0.6153	7,496,253	-0.02(-3.07%)
Oct 23, 2025	0.6000	0.6470	0.5840	0.6348	8,284,089	+0.05(+7.68%)
Oct 22, 2025	0.6200	0.6275	0.5711	0.5895	12,980,962	-0.03(-4.84%)
Oct 21, 2025	0.6610	0.6984	0.6020	0.6195	24,574,012	+0.04(+6.94%)
Oct 20, 2025	0.6162	0.6473	0.5634	0.5793	10,076,128	-0.04(-6.56%)
Oct 17, 2025	0.6000	0.6400	0.5962	0.6200	5,027,747	+0.01(+0.96%)
Oct 16, 2025	0.6700	0.6745	0.6000	0.6141	8,984,531	-0.07(-9.69%)
Oct 15, 2025	0.7100	0.7330	0.6450	0.6800	10,004,088	-0.02(-3.29%)
Oct 14, 2025	0.6500	0.7075	0.6350	0.7031	8,758,740	+0.03(+3.84%)
Oct 13, 2025	0.7000	0.7100	0.6602	0.6771	7,829,943	-0.02(-2.90%)
Oct 10, 2025	0.7000	0.7000	0.6500	0.6973	15,816,385	-0.03(-3.50%)
Oct 09, 2025	0.7776	0.7950	0.7015	0.7226	11,152,880	-0.02(-3.19%)
Oct 08, 2025	0.8100	0.8100	0.7200	0.7464	21,336,666	-0.07(-9.10%)
Oct 07, 2025	0.8500	0.8590	0.8000	0.8211	18,270,668	-0.07(-7.69%)
Oct 06, 2025	0.7600	0.9370	0.7496	0.8895	67,938,152	+0.16(+21.65%)
Oct 03, 2025	0.6800	0.7498	0.6770	0.7312	22,456,040	+0.05(+7.14%)
Oct 02, 2025	0.6600	0.6940	0.6425	0.6825	17,143,854	+0.00(+0.69%)
Oct 01, 2025	0.5998	0.6900	0.5900	0.6778	26,808,228	-0.01(-0.86%)
Sep 30, 2025	0.7600	0.7880	0.6316	0.6837	48,034,024	-0.15(-17.74%)
Sep 29, 2025	0.8000	0.8685	0.7079	0.8311	161,101,312	+0.21(+34.68%)
Sep 26, 2025	0.6092	0.7350	0.6000	0.6171	114,693,568	+0.05(+9.61%)
Sep 25, 2025	0.6221	0.6221	0.4850	0.5630	324,251,456	+0.16(+39.29%)
Sep 24, 2025	0.4100	0.4138	0.3875	0.4042	3,770,766	+0.00(+0.07%)
Sep 23, 2025	0.4200	0.4300	0.4000	0.4039	4,738,627	-0.02(-4.58%)
Sep 22, 2025	0.4400	0.4400	0.4137	0.4233	5,585,288	+0.01(+1.85%)
Sep 19, 2025	0.4371	0.4400	0.4130	0.4156	8,734,659	-0.02(-3.60%)
Sep 18, 2025	0.4202	0.4440	0.4200	0.4311	8,329,067	+0.01(+3.48%)
Sep 17, 2025	0.4200	0.4333	0.4112	0.4166	3,330,561	-0.01(-2.00%)
Sep 16, 2025	0.4200	0.4300	0.4130	0.4251	4,231,476	+0.01(+2.95%)
Sep 15, 2025	0.4640	0.4640	0.4000	0.4129	7,717,114	-0.03(-7.69%)
Sep 12, 2025	0.4700	0.4744	0.4391	0.4473	5,060,848	-0.02(-4.81%)
Sep 11, 2025	0.4500	0.4789	0.4500	0.4699	3,919,812	+0.01(+1.69%)
Sep 10, 2025	0.4922	0.5200	0.4544	0.4621	8,920,371	-0.03(-6.32%)
Sep 09, 2025	0.4800	0.4940	0.4500	0.4933	4,367,205	+0.02(+3.24%)
Sep 08, 2025	0.5050	0.5600	0.4767	0.4778	12,163,670	-0.01(-2.77%)
Sep 05, 2025	0.4593	0.4966	0.4503	0.4914	5,491,176	+0.04(+9.27%)
Sep 04, 2025	0.4600	0.4869	0.4428	0.4497	4,543,072	-0.01(-2.22%)
Sep 03, 2025	0.4400	0.4748	0.3850	0.4599	10,166,898	+0.03(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

Historical Prices