Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.5298 -0.0667 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5889 0.5890 0.5202 0.5298 13,515,299 -0.07(-11.18%)
Jul 24, 2025 0.5700 0.7067 0.5519 0.5965 88,807,800 +0.11(+21.73%)
Jul 23, 2025 0.4356 0.5330 0.4300 0.4900 25,733,524 +0.07(+15.29%)
Jul 22, 2025 0.3850 0.4300 0.3650 0.4250 7,295,381 +0.04(+10.68%)
Jul 21, 2025 0.3611 0.4100 0.3611 0.3840 13,073,976 +0.01(+3.36%)
Jul 18, 2025 0.3650 0.3797 0.3526 0.3715 7,366,447 -0.01(-3.00%)
Jul 17, 2025 0.3259 0.3830 0.3255 0.3830 9,490,561 +0.06(+18.21%)
Jul 16, 2025 0.3165 0.3390 0.3165 0.3240 3,901,986 +0.01(+2.21%)
Jul 15, 2025 0.3329 0.3428 0.3170 0.3170 5,908,990 -0.02(-5.74%)
Jul 14, 2025 0.3535 0.3595 0.3300 0.3363 5,651,931 -0.02(-6.51%)
Jul 11, 2025 0.3478 0.3600 0.3300 0.3597 6,562,203 +0.01(+2.48%)
Jul 10, 2025 0.3502 0.3650 0.3379 0.3510 6,042,501 -0.00(-0.51%)
Jul 09, 2025 0.3300 0.3750 0.3300 0.3528 14,813,685 +0.02(+5.88%)
Jul 08, 2025 0.3749 0.3800 0.3150 0.3332 98,349,808 +0.03(+10.88%)
Jul 07, 2025 0.2900 0.3039 0.2700 0.3005 5,558,899 +0.00(+1.38%)
Jul 03, 2025 0.3086 0.3097 0.2939 0.2964 4,143,412 -0.01(-3.52%)
Jul 02, 2025 0.3100 0.3280 0.3005 0.3072 6,308,158 -0.00(-0.94%)
Jul 01, 2025 0.3257 0.3329 0.3100 0.3101 11,698,918 -0.04(-10.84%)
Jun 30, 2025 0.3230 0.3650 0.3100 0.3478 23,882,460 +0.03(+10.38%)
Jun 27, 2025 0.3200 0.3433 0.2974 0.3151 24,257,996 -0.05(-14.05%)
Jun 26, 2025 0.3900 0.4190 0.3400 0.3666 169,599,200 +0.05(+16.38%)
Jun 25, 2025 0.3961 0.4350 0.2850 0.3150 735,214,528 +0.13(+68.45%)
Jun 24, 2025 0.2127 0.2194 0.1720 0.1870 121,410,048 +0.00(+1.47%)
Jun 23, 2025 0.1902 0.1968 0.1796 0.1843 28,228,948 -0.01(-5.00%)
Jun 20, 2025 0.2094 0.2095 0.1820 0.1940 5,740,688 -0.01(-4.20%)
Jun 18, 2025 0.2900 0.2900 0.1634 0.2025 23,903,212 -0.11(-34.38%)
Jun 17, 2025 0.3027 0.3100 0.3007 0.3086 4,425,195 -0.00(-0.10%)
Jun 16, 2025 0.3200 0.3200 0.3000 0.3089 1,908,939 -0.01(-1.62%)
Jun 13, 2025 0.3282 0.3387 0.3113 0.3140 1,978,176 -0.04(-10.08%)
Jun 12, 2025 0.3200 0.3620 0.3114 0.3492 3,053,723 +0.02(+5.82%)
Jun 11, 2025 0.3401 0.3499 0.3200 0.3300 2,519,786 -0.02(-5.69%)
Jun 10, 2025 0.3480 0.3800 0.3410 0.3499 1,722,160 +0.00(+0.46%)
Jun 09, 2025 0.3600 0.3722 0.3402 0.3483 3,821,298 +0.02(+7.00%)
Jun 06, 2025 0.3170 0.3440 0.3067 0.3255 2,764,100 +0.01(+2.04%)
Jun 05, 2025 0.3410 0.3451 0.3133 0.3190 4,656,806 -0.03(-9.55%)
Jun 04, 2025 0.3425 0.3771 0.3420 0.3527 4,584,636 -0.03(-6.91%)
Jun 03, 2025 0.3500 0.4500 0.3460 0.3789 11,913,944 +0.01(+3.05%)
Jun 02, 2025 0.4036 0.6610 0.3100 0.3677 162,923,024 +0.08(+28.16%)
May 30, 2025 0.2863 0.2870 0.2683 0.2869 21,319,940 +0.00(+0.17%)
May 29, 2025 0.2755 0.2928 0.2749 0.2864 2,184,083 +0.01(+4.91%)
May 28, 2025 0.2900 0.2921 0.2680 0.2730 1,775,182 -0.02(-6.22%)
May 27, 2025 0.3000 0.3029 0.2720 0.2911 2,722,471 -0.01(-2.64%)
May 23, 2025 0.3112 0.3328 0.2952 0.2990 1,440,976 -0.01(-4.47%)
May 22, 2025 0.3250 0.3388 0.2850 0.3130 4,034,062 -0.03(-7.72%)
May 21, 2025 0.3000 0.3700 0.3000 0.3392 5,695,633 +0.02(+6.83%)
May 20, 2025 0.3000 0.3200 0.2600 0.3175 7,873,863 -0.02(-5.22%)
May 19, 2025 0.3920 0.3920 0.3200 0.3350 6,385,122 -0.08(-20.24%)
May 16, 2025 0.4600 0.4939 0.4001 0.4200 4,197,313 -0.09(-17.09%)
May 15, 2025 0.5200 0.5200 0.4592 0.5066 2,749,131 -0.02(-4.43%)
May 14, 2025 0.7100 0.7458 0.4833 0.5301 6,820,948 -0.17(-24.05%)
May 13, 2025 0.6400 0.7300 0.6100 0.6980 1,050,313 +0.06(+8.74%)
May 12, 2025 0.6734 0.7184 0.6209 0.6419 1,546,026 -0.02(-2.74%)
May 09, 2025 0.6400 0.6689 0.5866 0.6600 918,608 +0.04(+6.45%)
May 08, 2025 0.5600 0.6225 0.5600 0.6200 960,362 +0.06(+10.01%)
May 07, 2025 0.5200 0.5899 0.5020 0.5636 1,218,260 +0.06(+12.74%)
May 06, 2025 0.6350 0.6398 0.4924 0.4999 1,839,456 -0.12(-19.41%)
May 05, 2025 0.6195 0.6450 0.5800 0.6203 1,412,081 -0.03(-4.26%)
May 02, 2025 0.6800 0.6800 0.6201 0.6479 1,815,909 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.