Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.3255 +0.0065 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3410 0.3451 0.3133 0.3190 4,657,994 -0.03(-9.55%)
Jun 04, 2025 0.3425 0.3771 0.3420 0.3527 4,584,636 -0.03(-6.91%)
Jun 03, 2025 0.3500 0.4500 0.3460 0.3789 11,913,944 +0.01(+3.05%)
Jun 02, 2025 0.4036 0.6610 0.3100 0.3677 162,923,024 +0.08(+28.16%)
May 30, 2025 0.2863 0.2870 0.2683 0.2869 21,319,940 +0.00(+0.17%)
May 29, 2025 0.2755 0.2928 0.2749 0.2864 2,184,083 +0.01(+4.91%)
May 28, 2025 0.2900 0.2921 0.2680 0.2730 1,775,182 -0.02(-6.22%)
May 27, 2025 0.3000 0.3029 0.2720 0.2911 2,722,471 -0.01(-2.64%)
May 23, 2025 0.3112 0.3328 0.2952 0.2990 1,440,976 -0.01(-4.47%)
May 22, 2025 0.3250 0.3388 0.2850 0.3130 4,034,062 -0.03(-7.72%)
May 21, 2025 0.3000 0.3700 0.3000 0.3392 5,695,633 +0.02(+6.83%)
May 20, 2025 0.3000 0.3200 0.2600 0.3175 7,873,863 -0.02(-5.22%)
May 19, 2025 0.3920 0.3920 0.3200 0.3350 6,385,122 -0.08(-20.24%)
May 16, 2025 0.4600 0.4939 0.4001 0.4200 4,197,313 -0.09(-17.09%)
May 15, 2025 0.5200 0.5200 0.4592 0.5066 2,749,131 -0.02(-4.43%)
May 14, 2025 0.7100 0.7458 0.4833 0.5301 6,820,948 -0.17(-24.05%)
May 13, 2025 0.6400 0.7300 0.6100 0.6980 1,050,313 +0.06(+8.74%)
May 12, 2025 0.6734 0.7184 0.6209 0.6419 1,546,026 -0.02(-2.74%)
May 09, 2025 0.6400 0.6689 0.5866 0.6600 918,608 +0.04(+6.45%)
May 08, 2025 0.5600 0.6225 0.5600 0.6200 960,362 +0.06(+10.01%)
May 07, 2025 0.5200 0.5899 0.5020 0.5636 1,218,260 +0.06(+12.74%)
May 06, 2025 0.6350 0.6398 0.4924 0.4999 1,839,456 -0.12(-19.41%)
May 05, 2025 0.6195 0.6450 0.5800 0.6203 1,412,081 -0.03(-4.26%)
May 02, 2025 0.6800 0.6800 0.6201 0.6479 1,815,909 -0.00(-0.34%)
May 01, 2025 0.7100 0.7200 0.6500 0.6501 1,419,112 -0.07(-9.62%)
Apr 30, 2025 0.7530 0.7607 0.6768 0.7193 1,021,219 -0.05(-6.48%)
Apr 29, 2025 0.8293 0.8696 0.7540 0.7691 1,155,622 -0.07(-8.89%)
Apr 28, 2025 0.8200 0.8950 0.8014 0.8441 1,398,641 +0.06(+7.13%)
Apr 25, 2025 0.8203 0.8250 0.7721 0.7879 932,444 -0.05(-6.50%)
Apr 24, 2025 0.9600 0.9699 0.8300 0.8427 2,194,967 -0.14(-14.32%)
Apr 23, 2025 0.9100 1.220 0.8607 0.9835 24,015,436 +0.20(+24.97%)
Apr 22, 2025 0.6300 0.9500 0.6107 0.7870 8,738,739 +0.15(+22.78%)
Apr 21, 2025 0.6574 0.6750 0.6201 0.6410 511,628 -0.02(-2.67%)
Apr 17, 2025 0.6500 0.6607 0.6190 0.6586 533,411 -0.01(-1.95%)
Apr 16, 2025 0.6100 0.6935 0.6100 0.6717 1,266,793 +0.02(+3.18%)
Apr 15, 2025 0.6800 0.7500 0.6230 0.6510 18,580,948 +0.01(+1.80%)
Apr 14, 2025 0.7613 0.7700 0.6190 0.6395 1,394,307 -0.11(-14.73%)
Apr 11, 2025 0.7800 0.7900 0.7130 0.7500 436,855 -0.04(-4.71%)
Apr 10, 2025 0.8390 0.8390 0.7400 0.7871 642,756 -0.05(-6.28%)
Apr 09, 2025 0.7738 0.8600 0.7500 0.8398 994,143 +0.04(+4.96%)
Apr 08, 2025 0.8276 0.8277 0.8000 0.8001 734,004 -0.03(-3.37%)
Apr 07, 2025 0.7418 0.8780 0.6900 0.8280 1,382,410 +0.04(+4.82%)
Apr 04, 2025 0.7500 0.8800 0.7500 0.7899 1,293,223 +0.02(+1.94%)
Apr 03, 2025 0.8596 0.8599 0.7510 0.7749 1,181,917 -0.12(-12.95%)
Apr 02, 2025 0.9800 0.9899 0.8501 0.8902 1,756,160 -0.13(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.