Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pintec Technology Holdings Limited - American Depositary Shares (NQ:PT)

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				1.220	0	+0.25(+26.10%)
Jan 14, 2026	0.9607	0.9913	0.9607	0.9675	36,355	-0.01(-0.88%)
Jan 13, 2026	1.020	1.020	0.9761	0.9761	41,320	-0.02(-2.39%)
Jan 12, 2026	1.020	1.020	0.9850	1.000	48,067	+0.01(+1.01%)
Jan 09, 2026	0.9761	1.020	0.9761	0.9900	66,381	+0.01(+1.02%)
Jan 08, 2026	1.010	1.026	0.9800	0.9800	60,118	-0.05(-4.85%)
Jan 07, 2026	1.050	1.050	0.9954	1.030	38,215	-0.01(-0.96%)
Jan 06, 2026	0.9600	1.040	0.9600	1.040	89,103	+0.08(+8.32%)
Jan 05, 2026	0.9500	0.9850	0.9350	0.9601	64,019	+0.03(+2.68%)
Jan 02, 2026	0.9300	0.9506	0.9150	0.9350	45,435	+0.02(+2.74%)
Dec 31, 2025	0.9000	0.9265	0.9000	0.9101	84,118	+0.00(+0.01%)
Dec 30, 2025	0.9300	0.9900	0.9000	0.9100	43,933	+0.01(+0.55%)
Dec 29, 2025	0.9240	0.9350	0.9007	0.9050	133,180	-0.03(-3.21%)
Dec 26, 2025	0.9490	0.9860	0.9220	0.9350	109,975	+0.00(+0.51%)
Dec 24, 2025	0.9433	0.9589	0.9180	0.9303	70,230	-0.02(-2.31%)
Dec 23, 2025	0.9584	0.9659	0.9400	0.9523	84,129	-0.01(-1.08%)
Dec 22, 2025	0.9577	0.9900	0.9400	0.9627	87,845	+0.00(+0.26%)
Dec 19, 2025	0.9600	0.9700	0.9350	0.9602	42,333	-0.01(-1.19%)
Dec 18, 2025	0.9638	0.9718	0.9301	0.9718	50,091	+0.00(+0.44%)
Dec 17, 2025	1.000	1.000	0.9500	0.9675	66,312	-0.01(-0.77%)
Dec 16, 2025	1.010	1.030	0.9600	0.9750	105,382	-0.07(-6.25%)
Dec 15, 2025	1.030	1.060	1.030	1.040	22,644	+0.00(+0.00%)
Dec 12, 2025	1.040	1.050	1.030	1.040	14,899	+0.00(+0.00%)
Dec 11, 2025	1.050	1.093	1.030	1.040	52,352	-0.03(-2.80%)
Dec 10, 2025	1.060	1.090	1.040	1.070	50,641	+0.01(+0.94%)
Dec 09, 2025	1.090	1.100	1.050	1.060	48,039	+0.01(+0.95%)
Dec 08, 2025	1.100	1.107	1.030	1.050	100,367	-0.03(-2.78%)
Dec 05, 2025	1.000	1.110	1.000	1.080	126,188	+0.07(+6.93%)
Dec 04, 2025	0.9787	1.030	0.9709	1.010	35,160	+0.04(+4.02%)
Dec 03, 2025	0.9681	1.020	0.9600	0.9710	55,026	+0.00(+0.10%)
Dec 02, 2025	0.9820	0.9991	0.9600	0.9700	55,456	+0.00(+0.00%)
Dec 01, 2025	0.9515	1.030	0.9515	0.9700	42,118	-0.01(-1.02%)
Nov 28, 2025	0.9900	1.010	0.9600	0.9800	33,015	+0.02(+2.08%)
Nov 26, 2025	0.9800	1.000	0.9500	0.9600	57,912	+0.00(+0.00%)
Nov 25, 2025	1.010	1.010	0.9600	0.9600	58,223	-0.04(-4.00%)
Nov 24, 2025	0.9900	1.020	0.9900	1.000	44,383	-0.03(-2.91%)
Nov 21, 2025	0.9400	1.030	0.9200	1.030	61,093	+0.06(+6.19%)
Nov 20, 2025	0.9400	1.010	0.9400	0.9700	46,901	-0.01(-0.70%)
Nov 19, 2025	0.9800	0.9870	0.9601	0.9768	48,229	+0.02(+2.28%)
Nov 18, 2025	0.9700	0.9870	0.9500	0.9550	13,089	+0.00(+0.00%)
Nov 17, 2025	0.9376	0.9710	0.9203	0.9550	39,119	-0.01(-0.54%)
Nov 14, 2025	0.9500	1.010	0.9500	0.9602	40,764	+0.00(+0.02%)
Nov 13, 2025	0.9900	1.020	0.9600	0.9600	54,004	-0.03(-2.93%)
Nov 12, 2025	1.020	1.030	0.9890	0.9890	57,217	+0.01(+0.92%)
Nov 11, 2025	0.9900	1.020	0.9800	0.9800	49,075	-0.00(-0.11%)
Nov 10, 2025	0.9507	1.000	0.9507	0.9811	83,692	+0.01(+0.95%)
Nov 07, 2025	0.9800	0.9956	0.9510	0.9719	12,734	-0.04(-3.77%)
Nov 06, 2025	0.9900	1.030	0.9605	1.010	57,834	-0.00(-0.31%)
Nov 05, 2025	0.9700	1.020	0.9700	1.013	30,824	+0.00(+0.31%)
Nov 04, 2025	0.9905	1.010	0.9710	1.010	56,643	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pintec Technology Holdings Limited - American Depositary Shares (NQ:PT)

Historical Prices