Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

0.9023 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.9023	0	+0.46(+105.16%)
Jan 14, 2026	0.4300	0.4700	0.4203	0.4398	43,399	+0.01(+2.28%)
Jan 13, 2026	0.4100	0.4798	0.4100	0.4300	88,273	-0.02(-4.40%)
Jan 12, 2026	0.4549	0.4800	0.4452	0.4498	48,042	-0.03(-6.10%)
Jan 09, 2026	0.4566	0.4790	0.4500	0.4790	13,514	+0.01(+1.91%)
Jan 08, 2026	0.4415	0.4764	0.4415	0.4700	26,343	+0.00(+0.60%)
Jan 07, 2026	0.4877	0.4946	0.4448	0.4672	77,963	-0.02(-3.97%)
Jan 06, 2026	0.4801	0.4970	0.4801	0.4865	12,932	+0.01(+1.54%)
Jan 05, 2026	0.4340	0.4979	0.4340	0.4791	40,972	+0.05(+10.39%)
Jan 02, 2026	0.4400	0.4400	0.4210	0.4340	21,680	+0.01(+3.14%)
Dec 31, 2025	0.4400	0.4491	0.4208	0.4208	68,319	-0.03(-6.30%)
Dec 30, 2025	0.4200	0.4500	0.4160	0.4491	59,781	+0.02(+4.95%)
Dec 29, 2025	0.4466	0.4740	0.4200	0.4279	122,159	-0.02(-4.19%)
Dec 26, 2025	0.4562	0.4759	0.4400	0.4466	27,401	-0.03(-5.48%)
Dec 24, 2025	0.4400	0.4725	0.4400	0.4725	17,444	+0.02(+5.00%)
Dec 23, 2025	0.4600	0.4637	0.4400	0.4500	67,877	+0.01(+1.74%)
Dec 22, 2025	0.4588	0.4918	0.4315	0.4423	132,977	-0.05(-10.95%)
Dec 19, 2025	0.4839	0.5200	0.4700	0.4967	88,703	-0.01(-2.63%)
Dec 18, 2025	0.5020	0.5200	0.5000	0.5101	39,254	+0.01(+2.02%)
Dec 17, 2025	0.5000	0.5120	0.5000	0.5000	40,498	-0.00(-0.10%)
Dec 16, 2025	0.5226	0.5226	0.4800	0.5005	96,337	-0.03(-5.26%)
Dec 15, 2025	0.5500	0.5510	0.5216	0.5283	72,079	-0.00(-0.32%)
Dec 12, 2025	0.5400	0.5499	0.5300	0.5300	26,138	-0.02(-4.38%)
Dec 11, 2025	0.5340	0.5567	0.5300	0.5543	52,794	+0.00(+0.58%)
Dec 10, 2025	0.5880	0.5880	0.5500	0.5511	35,511	-0.02(-3.32%)
Dec 09, 2025	0.5500	0.5800	0.5500	0.5700	30,185	+0.00(+0.71%)
Dec 08, 2025	0.5650	0.5950	0.5010	0.5660	185,915	-0.00(-0.53%)
Dec 05, 2025	0.6200	0.6300	0.5683	0.5690	855,148	-0.01(-1.39%)
Dec 04, 2025	0.5600	0.6130	0.5600	0.5770	28,513	+0.01(+0.98%)
Dec 03, 2025	0.5941	0.6296	0.5714	0.5714	76,952	-0.02(-3.64%)
Dec 02, 2025	0.6000	0.6000	0.5925	0.5930	29,894	-0.03(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

Historical Prices