Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

17.29 +0.44 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	16.39	17.36	16.39	17.29	282,476	+0.44(+2.61%)
Jun 12, 2025	16.57	16.88	15.80	16.85	380,297	+0.36(+2.18%)
Jun 11, 2025	15.81	16.49	15.00	16.49	430,499	+0.74(+4.70%)
Jun 10, 2025	15.07	15.75	14.25	15.75	259,840	+0.75(+5.00%)
Jun 09, 2025	13.60	15.00	13.60	15.00	878,731	+1.50(+11.11%)
Jun 06, 2025	8.810	19.05	8.400	13.50	2,564,553	+4.60(+51.69%)
Jun 05, 2025	7.070	9.000	7.000	8.900	3,096,595	+1.94(+27.87%)
Jun 04, 2025	6.150	6.970	5.900	6.960	2,023,089	+0.94(+15.61%)
Jun 03, 2025	6.020	6.330	5.750	6.020	1,759,028	-0.27(-4.29%)
Jun 02, 2025	6.000	6.490	5.565	6.290	1,783,975	+0.09(+1.45%)
May 30, 2025	5.740	6.200	5.670	6.200	132,512	+0.23(+3.85%)
May 29, 2025	5.990	6.100	5.850	5.970	10,629	-0.02(-0.33%)
May 28, 2025	5.710	6.640	5.710	5.990	474,869	+0.29(+5.09%)
May 27, 2025	6.980	7.310	4.790	5.700	1,366,399	-0.85(-12.98%)
May 23, 2025	5.700	6.950	5.480	6.550	1,555,079	+0.47(+7.73%)
May 22, 2025	5.400	6.080	5.000	6.080	186,817	+0.68(+12.59%)
May 21, 2025	4.700	5.680	4.630	5.400	231,315	+0.69(+14.65%)
May 20, 2025	4.910	5.160	4.510	4.710	64,547	-0.14(-2.89%)
May 19, 2025	5.400	5.550	4.820	4.850	132,009	-0.69(-12.49%)
May 16, 2025	5.090	5.600	4.990	5.542	17,370	+0.19(+3.59%)
May 15, 2025	4.430	5.510	3.723	5.350	20,202	+0.39(+7.86%)
May 14, 2025	5.850	5.850	4.814	4.960	25,284	-0.62(-11.11%)
May 13, 2025	4.790	6.000	4.750	5.580	299,510	+0.83(+17.35%)
May 12, 2025	4.320	4.790	4.195	4.755	1,722,136	+0.36(+8.22%)
May 09, 2025	4.460	4.480	4.300	4.394	250,358	-0.26(-5.51%)
May 08, 2025	4.500	4.699	4.035	4.650	352,022	+0.21(+4.73%)
May 07, 2025	4.060	4.440	3.810	4.440	687,493	+0.34(+8.29%)
May 06, 2025	3.900	4.100	3.750	4.100	417,968	+0.34(+9.04%)
May 05, 2025	3.860	4.010	3.710	3.760	482,379	-0.31(-7.62%)
May 02, 2025	3.810	4.280	3.635	4.070	577,683	+0.22(+5.71%)
May 01, 2025	3.280	4.050	3.190	3.850	326,826	+0.73(+23.40%)
Apr 30, 2025	3.130	3.220	3.020	3.120	231,975	+0.00(+0.00%)
Apr 29, 2025	3.250	3.410	2.800	3.120	363,637	+0.17(+5.76%)
Apr 28, 2025	2.740	3.090	2.510	2.950	154,592	-0.06(-1.99%)
Apr 25, 2025	3.000	3.251	3.000	3.010	11,771	+0.07(+2.38%)
Apr 24, 2025	2.920	3.300	2.840	2.940	35,977	+0.22(+8.09%)
Apr 23, 2025	2.650	3.001	2.650	2.720	4,244	-0.11(-3.89%)
Apr 22, 2025	2.720	3.220	2.680	2.830	23,485	+0.11(+4.04%)
Apr 21, 2025	2.650	2.835	2.620	2.720	10,520	-0.08(-2.86%)
Apr 17, 2025	2.970	3.020	2.710	2.800	3,936	-0.08(-2.78%)
Apr 16, 2025	3.100	3.215	2.880	2.880	9,194	-0.21(-6.80%)
Apr 15, 2025	2.730	3.450	2.730	3.090	77,811	+0.33(+11.96%)
Apr 14, 2025	2.950	3.060	2.640	2.760	52,038	-0.17(-5.80%)
Apr 11, 2025	3.140	3.320	2.830	2.930	36,476	-0.12(-3.93%)
Apr 10, 2025	3.250	3.540	3.050	3.050	41,057	-0.20(-6.15%)
Apr 09, 2025	3.465	3.495	3.080	3.250	10,406	-0.28(-7.93%)
Apr 08, 2025	3.495	3.980	3.495	3.530	6,821	-0.10(-2.75%)
Apr 07, 2025	3.220	3.630	3.220	3.630	3,991	+0.27(+8.04%)
Apr 04, 2025	3.320	3.450	3.320	3.360	20,138	-0.04(-1.18%)
Apr 03, 2025	3.990	4.003	3.400	3.400	11,342	-0.50(-12.82%)
Apr 02, 2025	3.470	4.200	3.420	3.900	24,973	+0.49(+14.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

Historical Prices