Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics, Inc. - Common Stock (NQ:PTIX)

0.7400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.7400 0 -0.56(-43.08%)
Dec 31, 2025 1.360 1.480 1.300 1.300 74,169 -0.06(-4.41%)
Dec 30, 2025 1.440 1.500 1.320 1.360 49,838 -0.13(-8.72%)
Dec 29, 2025 1.360 1.500 1.290 1.490 59,727 +0.17(+12.45%)
Dec 26, 2025 1.140 1.350 1.125 1.325 67,968 +0.18(+15.22%)
Dec 24, 2025 1.210 1.220 1.120 1.150 45,266 -0.09(-6.88%)
Dec 23, 2025 1.250 1.255 1.235 1.235 11,235 -0.00(-0.40%)
Dec 22, 2025 1.180 1.260 1.170 1.240 60,865 +0.05(+4.20%)
Dec 19, 2025 1.300 1.310 1.190 1.190 49,619 -0.10(-7.75%)
Dec 18, 2025 1.410 1.410 1.250 1.290 66,402 -0.08(-5.84%)
Dec 17, 2025 1.481 1.519 1.340 1.370 56,328 -0.15(-9.87%)
Dec 16, 2025 1.550 1.563 1.480 1.520 43,151 -0.05(-3.18%)
Dec 15, 2025 1.620 1.630 1.530 1.570 42,046 -0.08(-4.85%)
Dec 12, 2025 1.560 1.676 1.550 1.650 113,950 +0.07(+4.43%)
Dec 11, 2025 1.600 1.600 1.541 1.580 43,084 -0.10(-5.95%)
Dec 10, 2025 1.580 1.700 1.540 1.680 96,037 +0.06(+3.70%)
Dec 09, 2025 1.610 1.650 1.460 1.620 561,960 -0.03(-1.82%)
Dec 08, 2025 1.750 1.770 1.520 1.650 180,465 -0.02(-1.20%)
Dec 05, 2025 1.714 1.803 1.600 1.670 83,542 -0.01(-0.60%)
Dec 04, 2025 1.840 1.840 1.640 1.680 126,221 -0.12(-6.93%)
Dec 03, 2025 1.820 1.890 1.728 1.805 50,297 -0.08(-4.50%)
Dec 02, 2025 1.900 1.970 1.860 1.890 85,438 -0.06(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.