Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PTL LTD - Ordinary Shares (NQ:PTLE)

1.130 -0.230 (-16.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.210 1.250 1.100 1.130 468,753 -0.23(-16.91%)
Apr 28, 2025 1.280 1.550 1.245 1.360 2,600,457 +0.11(+9.24%)
Apr 25, 2025 1.190 1.280 1.190 1.245 6,981 -0.00(-0.40%)
Apr 24, 2025 1.230 1.280 1.170 1.250 14,980 +0.02(+1.63%)
Apr 23, 2025 1.140 1.240 1.140 1.230 82,898 +0.06(+5.13%)
Apr 22, 2025 1.233 1.239 1.150 1.170 51,888 -0.03(-2.50%)
Apr 21, 2025 1.230 1.280 1.160 1.200 95,763 +0.01(+0.84%)
Apr 17, 2025 1.195 1.220 1.185 1.190 74,671 -0.02(-1.65%)
Apr 16, 2025 1.240 1.290 1.160 1.210 104,209 -0.05(-3.82%)
Apr 15, 2025 1.250 1.290 1.250 1.258 112,548 -0.00(-0.16%)
Apr 14, 2025 1.150 1.320 1.150 1.260 1,296,544 +0.10(+8.63%)
Apr 11, 2025 1.210 1.210 1.150 1.160 68,013 -0.03(-2.53%)
Apr 10, 2025 1.280 1.300 1.150 1.190 569,164 -0.11(-8.46%)
Apr 09, 2025 1.300 1.390 1.300 1.300 202,144 -0.01(-0.76%)
Apr 08, 2025 1.310 1.370 1.310 1.310 48,030 -0.02(-1.50%)
Apr 07, 2025 1.310 1.370 1.250 1.330 119,072 +0.01(+0.76%)
Apr 04, 2025 1.290 1.380 1.290 1.320 48,912 +0.03(+1.95%)
Apr 03, 2025 1.310 1.500 1.270 1.295 79,686 -0.02(-1.17%)
Apr 02, 2025 1.430 1.500 1.300 1.310 148,202 -0.14(-9.66%)
Apr 01, 2025 1.300 1.500 1.300 1.450 141,337 +0.14(+10.69%)
Mar 31, 2025 1.280 1.510 1.250 1.310 220,383 -0.06(-4.38%)
Mar 28, 2025 1.720 1.950 1.310 1.370 563,857 -0.48(-25.95%)
Mar 27, 2025 1.460 1.900 1.460 1.850 443,392 +0.36(+24.16%)
Mar 26, 2025 1.440 1.641 1.380 1.490 365,868 +0.04(+2.76%)
Mar 25, 2025 1.420 1.530 1.350 1.450 197,862 +0.07(+5.45%)
Mar 24, 2025 1.260 1.480 1.260 1.375 241,138 +0.07(+5.77%)
Mar 21, 2025 1.380 1.380 1.250 1.300 200,313 -0.09(-6.47%)
Mar 20, 2025 1.350 1.680 1.328 1.390 261,790 +0.04(+2.96%)
Mar 19, 2025 1.250 1.370 1.250 1.350 47,457 +0.06(+4.65%)
Mar 18, 2025 1.280 1.300 1.220 1.290 85,022 +0.01(+0.78%)
Mar 17, 2025 1.300 1.300 1.260 1.280 22,922 -0.03(-2.29%)
Mar 14, 2025 1.320 1.419 1.230 1.310 115,030 -0.05(-3.68%)
Mar 13, 2025 1.410 1.527 1.301 1.360 53,692 -0.09(-6.21%)
Mar 12, 2025 1.460 1.490 1.357 1.450 27,952 +0.10(+7.41%)
Mar 11, 2025 1.310 1.570 1.250 1.350 109,875 +0.04(+3.05%)
Mar 10, 2025 1.270 1.441 1.110 1.310 92,285 +0.05(+3.97%)
Mar 07, 2025 1.220 1.260 1.220 1.260 27,804 +0.04(+3.28%)
Mar 06, 2025 1.230 1.270 1.220 1.220 29,617 -0.02(-1.61%)
Mar 05, 2025 1.210 1.270 1.210 1.240 18,912 -0.01(-0.80%)
Mar 04, 2025 1.230 1.270 1.160 1.250 59,670 +0.03(+2.46%)
Mar 03, 2025 1.150 1.240 1.150 1.220 51,847 +0.06(+5.17%)
Feb 28, 2025 1.190 1.230 1.130 1.160 76,831 -0.03(-2.52%)
Feb 27, 2025 1.210 1.255 1.180 1.190 39,926 -0.05(-4.03%)
Feb 26, 2025 1.170 1.280 1.170 1.240 24,123 +0.02(+1.64%)
Feb 25, 2025 1.290 1.290 1.160 1.220 71,854 -0.05(-3.94%)
Feb 24, 2025 1.290 1.320 1.270 1.270 34,174 -0.05(-3.79%)
Feb 21, 2025 1.350 1.380 1.260 1.320 81,611 -0.02(-1.49%)
Feb 20, 2025 1.310 1.420 1.310 1.340 63,190 -0.02(-1.83%)
Feb 19, 2025 1.300 1.389 1.250 1.365 71,910 +0.06(+5.00%)
Feb 18, 2025 1.280 1.300 1.240 1.300 72,667 +0.02(+1.56%)
Feb 14, 2025 1.270 1.350 1.260 1.280 38,193 -0.01(-0.78%)
Feb 13, 2025 1.260 1.400 1.240 1.290 111,578 -0.01(-0.77%)
Feb 12, 2025 1.220 1.300 1.220 1.300 88,563 +0.01(+0.78%)
Feb 11, 2025 1.270 1.340 1.243 1.290 83,307 -0.05(-3.73%)
Feb 10, 2025 1.320 1.480 1.280 1.340 161,087 +0.02(+1.52%)
Feb 07, 2025 1.380 1.450 1.220 1.320 224,951 -0.10(-7.04%)
Feb 06, 2025 1.550 1.680 1.390 1.420 277,076 -0.28(-16.47%)
Feb 05, 2025 2.050 2.080 1.450 1.700 343,791 -0.33(-16.26%)
Feb 04, 2025 2.000 2.110 2.000 2.030 137,001 -0.03(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.