Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pitanium Limited - Class A Ordinary Shares (NQ:PTNM)

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.030 1.060 1.020 1.050 32,065 -0.01(-0.94%)
Aug 21, 2025 1.030 1.060 1.020 1.060 73,726 +0.02(+1.92%)
Aug 20, 2025 1.030 1.070 1.030 1.040 43,811 +0.01(+0.97%)
Aug 19, 2025 1.040 1.130 1.030 1.030 56,224 -0.03(-2.83%)
Aug 18, 2025 1.050 1.142 1.050 1.060 59,893 -0.05(-4.50%)
Aug 15, 2025 1.020 1.124 1.020 1.110 41,408 +0.02(+1.83%)
Aug 14, 2025 1.150 1.150 1.070 1.090 31,556 -0.05(-4.39%)
Aug 13, 2025 1.100 1.190 1.010 1.140 51,049 -0.03(-2.56%)
Aug 12, 2025 1.120 1.220 1.114 1.170 80,155 +0.04(+3.54%)
Aug 11, 2025 1.080 1.162 1.080 1.130 53,281 +0.04(+3.67%)
Aug 08, 2025 1.150 1.190 1.080 1.090 104,547 -0.07(-6.03%)
Aug 07, 2025 1.230 1.240 1.150 1.160 59,734 -0.06(-4.92%)
Aug 06, 2025 1.120 1.240 1.120 1.220 84,237 -0.03(-2.40%)
Aug 05, 2025 1.190 1.300 1.170 1.250 100,805 -0.02(-1.57%)
Aug 04, 2025 1.150 1.280 1.150 1.270 123,118 +0.09(+7.63%)
Aug 01, 2025 1.170 1.200 1.050 1.180 117,843 +0.02(+1.72%)
Jul 31, 2025 1.350 1.450 1.150 1.160 350,589 -0.17(-12.78%)
Jul 30, 2025 1.430 1.580 1.330 1.330 231,862 +0.01(+0.76%)
Jul 29, 2025 1.740 1.770 1.250 1.320 417,876 -0.45(-25.42%)
Jul 28, 2025 1.860 1.890 1.770 1.770 105,058 -0.11(-5.85%)
Jul 25, 2025 1.900 1.970 1.700 1.880 192,388 -0.02(-1.05%)
Jul 24, 2025 1.910 2.100 1.900 1.900 280,637 +0.00(+0.00%)
Jul 23, 2025 1.960 2.180 1.900 1.900 442,690 -0.09(-4.52%)
Jul 22, 2025 1.960 2.119 1.850 1.990 668,627 -0.04(-1.97%)
Jul 21, 2025 2.050 2.160 1.851 2.030 997,462 -0.10(-4.69%)
Jul 18, 2025 6.300 6.394 1.250 2.130 4,618,265 -4.48(-67.78%)
Jul 17, 2025 12.42 12.54 4.500 6.610 2,340,820 -6.80(-50.71%)
Jul 16, 2025 14.00 14.79 12.00 13.41 746,092 -0.56(-4.01%)
Jul 15, 2025 9.400 14.00 9.250 13.97 1,479,381 +4.46(+46.98%)
Jul 14, 2025 9.420 10.50 8.320 9.505 2,325,599 -0.71(-7.00%)
Jul 11, 2025 9.000 10.55 8.880 10.22 1,745,705 +1.21(+13.43%)
Jul 10, 2025 8.600 9.140 6.880 9.010 1,890,858 -0.09(-0.99%)
Jul 09, 2025 9.080 9.181 8.900 9.100 513,240 +0.06(+0.66%)
Jul 08, 2025 9.000 9.200 8.720 9.040 1,952,665 +0.29(+3.31%)
Jul 07, 2025 8.500 9.180 8.500 8.750 810,698 +0.25(+2.94%)
Jul 03, 2025 8.400 8.643 8.002 8.500 240,600 -0.26(-2.97%)
Jul 02, 2025 8.680 8.840 8.370 8.760 1,364,633 +0.08(+0.92%)
Jul 01, 2025 7.770 8.680 7.680 8.680 1,902,665 +1.37(+18.74%)
Jun 30, 2025 7.570 7.780 7.310 7.310 212,775 -0.48(-6.16%)
Jun 27, 2025 7.020 7.900 6.890 7.790 714,048 +0.84(+12.09%)
Jun 26, 2025 7.480 8.000 6.607 6.950 1,964,055 -0.23(-3.20%)
Jun 25, 2025 7.260 7.650 7.100 7.180 866,565 -0.07(-0.97%)
Jun 24, 2025 7.120 7.420 7.000 7.250 1,442,927 +0.05(+0.69%)
Jun 23, 2025 7.250 7.380 6.800 7.200 657,323 -0.14(-1.91%)
Jun 20, 2025 6.850 7.360 6.750 7.340 1,092,573 +0.49(+7.15%)
Jun 18, 2025 6.490 6.950 6.400 6.850 2,209,025 +0.27(+4.10%)
Jun 17, 2025 6.150 6.600 6.150 6.580 2,738,306 +0.58(+9.67%)
Jun 16, 2025 5.900 6.000 5.730 6.000 969,726 +0.05(+0.84%)
Jun 13, 2025 5.760 6.000 5.652 5.950 555,978 +0.10(+1.71%)
Jun 12, 2025 5.700 5.850 5.400 5.850 296,021 +0.08(+1.39%)
Jun 11, 2025 5.700 5.850 5.500 5.770 491,376 +0.20(+3.59%)
Jun 10, 2025 6.010 6.230 5.150 5.570 3,325,649 -0.44(-7.32%)
Jun 09, 2025 5.600 6.280 5.590 6.010 2,416,848 +0.38(+6.75%)
Jun 06, 2025 5.500 5.850 5.200 5.630 2,329,237 +0.07(+1.26%)
Jun 05, 2025 5.270 5.600 5.100 5.560 1,858,224 +0.28(+5.30%)
Jun 04, 2025 5.070 7.200 4.700 5.280 3,446,154 +0.59(+12.58%)
Jun 03, 2025 4.050 4.900 4.050 4.690 665,781 +0.64(+15.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.