Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Praetorian Acquisition Corp. - Units (NQ:PTORU)

9.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.00	10.00	9.950	9.950	1,724	-0.05(-0.50%)
Feb 06, 2026	9.980	10.00	9.980	10.00	5,760	+0.02(+0.20%)
Feb 05, 2026	9.980	9.980	9.980	9.980	336	-0.02(-0.20%)
Feb 04, 2026	9.980	10.00	9.980	10.00	6,385	+0.01(+0.05%)
Feb 03, 2026	9.980	10.01	9.980	9.995	1,118	+0.01(+0.15%)
Feb 02, 2026	10.00	10.01	9.980	9.980	45,723	-0.02(-0.20%)
Jan 30, 2026	9.980	10.01	9.980	10.00	607,499	+0.02(+0.20%)
Jan 29, 2026	9.980	9.980	9.980	9.980	2,063	+0.00(+0.00%)
Jan 28, 2026	9.990	9.990	9.970	9.980	104,146	-0.00(-0.05%)
Jan 27, 2026	9.970	9.990	9.960	9.985	933,310	+0.01(+0.15%)
Jan 26, 2026	9.960	9.980	9.950	9.970	1,645,607	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Praetorian Acquisition Corp. - Units (NQ:PTORU)

Historical Prices