Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petros Pharmaceuticals, Inc. - Common Stock (NQ:PTPI)

0.0664 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.0664	0	-0.06(-46.45%)
May 20, 2025	0.1321	0.1383	0.1212	0.1240	44,899,056	-0.01(-6.13%)
May 19, 2025	0.1331	0.1379	0.1221	0.1321	7,416,155	-0.00(-0.75%)
May 16, 2025	0.1500	0.1500	0.1320	0.1331	9,000,910	-0.03(-16.81%)
May 15, 2025	0.1698	0.1950	0.1424	0.1600	98,594,880	+0.02(+14.29%)
May 14, 2025	0.1300	0.1698	0.1212	0.1400	34,528,320	+0.01(+10.41%)
May 13, 2025	0.1164	0.1396	0.1152	0.1268	7,212,078	+0.01(+6.11%)
May 12, 2025	0.1265	0.1280	0.1120	0.1195	6,368,204	-0.00(-0.50%)
May 09, 2025	0.1371	0.2100	0.1010	0.1201	56,937,908	-0.01(-4.23%)
May 08, 2025	0.1436	0.1485	0.1174	0.1254	6,755,256	-0.02(-15.16%)
May 07, 2025	0.1866	0.1867	0.1375	0.1478	8,608,950	-0.05(-24.97%)
May 06, 2025	0.2199	0.2300	0.1840	0.1970	9,325,505	-0.01(-6.64%)
May 05, 2025	0.2377	0.2377	0.1980	0.2110	6,861,028	-0.04(-15.26%)
May 02, 2025	0.2800	0.3000	0.2364	0.2490	18,645,342	-0.02(-7.78%)
May 01, 2025	0.3300	0.3300	0.2313	0.2700	19,034,524	-0.03(-10.00%)
Apr 30, 2025	0.4025	0.4225	0.2625	0.3000	26,277,484	-0.03(-7.69%)
Apr 29, 2025	1.000	1.000	0.3125	0.3250	18,027,846	-1.12(-77.55%)
Apr 28, 2025	1.312	2.615	1.175	1.448	10,542,124	+0.10(+7.22%)
Apr 25, 2025	1.240	1.363	1.240	1.350	104,632	+0.07(+5.47%)
Apr 24, 2025	1.250	1.355	1.153	1.280	149,442	+0.04(+3.43%)
Apr 23, 2025	1.300	1.325	1.215	1.238	248,021	-0.11(-7.99%)
Apr 22, 2025	1.125	1.375	1.052	1.345	541,152	+0.29(+28.10%)
Apr 21, 2025	1.012	1.060	0.9100	1.050	174,771	+0.03(+2.44%)
Apr 17, 2025	1.015	1.075	1.005	1.025	57,629	+0.02(+2.24%)
Apr 16, 2025	1.000	1.097	1.000	1.002	29,384	-0.15(-12.83%)
Apr 15, 2025	1.000	1.150	1.000	1.150	82,722	+0.00(+0.00%)
Apr 14, 2025	1.002	1.150	1.002	1.150	163,004	-0.04(-3.36%)
Apr 11, 2025	1.150	1.215	1.058	1.190	179,772	+0.00(+0.00%)
Apr 10, 2025	1.250	1.270	1.140	1.190	156,550	-0.10(-8.11%)
Apr 09, 2025	1.275	1.425	1.137	1.295	199,948	-0.08(-5.65%)
Apr 08, 2025	1.465	1.550	1.200	1.373	210,392	-0.20(-12.72%)
Apr 07, 2025	1.550	1.650	1.387	1.573	196,551	-0.06(-3.68%)
Apr 04, 2025	1.750	1.772	1.600	1.633	93,353	-0.08(-4.67%)
Apr 03, 2025	1.775	1.785	1.600	1.712	171,873	-0.09(-4.86%)
Apr 02, 2025	1.708	1.960	1.675	1.800	380,165	-0.30(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petros Pharmaceuticals, Inc. - Common Stock (NQ:PTPI)

Historical Prices