Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invesco Dorsey Wright Utilities Momentum ETF (NQ:PUI)

47.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.82	47.01	46.42	47.01	23,785	+0.27(+0.58%)
Mar 30, 2026	47.34	47.38	46.74	46.74	4,572	-0.15(-0.31%)
Mar 27, 2026	46.75	47.21	46.68	46.89	4,716	+0.23(+0.49%)
Mar 26, 2026	46.81	46.91	46.66	46.66	3,451	-0.10(-0.20%)
Mar 25, 2026	46.86	46.99	46.75	46.75	3,344	+0.26(+0.56%)
Mar 24, 2026	46.60	46.91	46.49	46.49	8,194	+0.35(+0.75%)
Mar 23, 2026	46.16	46.52	45.89	46.14	25,819	+0.35(+0.78%)
Mar 20, 2026	47.53	47.53	45.79	45.79	58,957	-1.75(-3.67%)
Mar 19, 2026	47.71	47.71	47.24	47.53	3,813	+0.04(+0.09%)
Mar 18, 2026	47.75	47.75	47.46	47.49	1,537	-0.24(-0.50%)
Mar 17, 2026	48.09	48.09	47.73	47.73	5,926	+0.02(+0.05%)
Mar 16, 2026	48.14	48.14	47.50	47.70	2,581	+0.11(+0.22%)
Mar 13, 2026	47.45	47.77	47.45	47.59	7,157	+0.45(+0.96%)
Mar 12, 2026	47.03	47.52	47.03	47.14	11,474	+0.17(+0.37%)
Mar 11, 2026	47.22	47.25	46.87	46.97	12,198	-0.31(-0.65%)
Mar 10, 2026	47.48	47.75	47.28	47.28	5,732	-0.15(-0.31%)
Mar 09, 2026	46.81	47.44	46.68	47.42	2,910	+0.17(+0.37%)
Mar 06, 2026	47.41	47.53	47.25	47.25	1,410	-0.35(-0.73%)
Mar 05, 2026	47.74	47.74	47.27	47.60	2,599	-0.36(-0.76%)
Mar 04, 2026	47.56	48.00	47.54	47.96	5,455	+0.25(+0.53%)
Mar 03, 2026	47.07	47.92	46.99	47.70	9,287	-0.45(-0.93%)
Mar 02, 2026	48.43	48.43	48.14	48.15	2,075	-0.30(-0.61%)
Feb 27, 2026	48.38	48.45	48.19	48.45	1,730	+0.26(+0.55%)
Feb 26, 2026	48.09	48.19	48.09	48.18	2,558	-0.03(-0.06%)
Feb 25, 2026	48.32	48.32	47.72	48.22	5,749	+0.13(+0.27%)
Feb 24, 2026	47.80	48.10	47.80	48.08	1,918	+0.40(+0.84%)
Feb 23, 2026	47.70	47.70	47.49	47.68	1,174	-0.04(-0.08%)
Feb 20, 2026	47.64	47.76	47.62	47.72	6,769	+0.14(+0.29%)
Feb 19, 2026	47.37	47.58	47.34	47.58	2,496	+0.50(+1.05%)
Feb 18, 2026	47.72	47.72	47.01	47.08	7,371	-0.68(-1.43%)
Feb 17, 2026	48.07	48.17	47.74	47.77	8,319	-0.05(-0.11%)
Feb 13, 2026	46.82	47.88	46.82	47.82	2,063	+1.05(+2.24%)
Feb 12, 2026	46.53	47.18	46.53	46.77	3,703	+0.51(+1.10%)
Feb 11, 2026	46.12	46.26	45.95	46.26	2,729	+0.47(+1.02%)
Feb 10, 2026	45.56	45.79	45.56	45.79	611	+0.50(+1.11%)
Feb 09, 2026	44.95	45.29	44.95	45.29	3,824	+0.11(+0.25%)
Feb 06, 2026	44.84	45.18	44.84	45.18	1,564	+0.87(+1.97%)
Feb 05, 2026	44.57	44.57	44.22	44.30	11,929	-0.18(-0.40%)
Feb 04, 2026	44.57	44.57	44.43	44.48	1,505	-0.70(-1.56%)
Feb 03, 2026	44.86	45.27	44.86	45.18	2,139	+0.71(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Dorsey Wright Utilities Momentum ETF (NQ:PUI)

Historical Prices