Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmatrix, Inc. - Common Stock (NQ:PULM)

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.350	1.390	1.280	1.310	25,190	-0.01(-0.76%)
Apr 01, 2026	1.310	1.470	1.300	1.320	78,509	+0.03(+2.33%)
Mar 31, 2026	1.210	1.380	1.210	1.290	23,586	+0.06(+4.88%)
Mar 30, 2026	1.310	1.320	1.200	1.230	53,045	-0.13(-9.56%)
Mar 27, 2026	1.420	1.460	1.320	1.360	145,351	-0.15(-9.93%)
Mar 26, 2026	1.560	1.660	1.410	1.510	808,238	-0.61(-28.77%)
Mar 25, 2026	2.150	2.170	2.102	2.120	7,806	-0.03(-1.40%)
Mar 24, 2026	2.280	2.280	2.110	2.150	11,956	-0.11(-4.87%)
Mar 23, 2026	2.420	2.420	2.200	2.260	24,906	-0.23(-9.24%)
Mar 20, 2026	2.110	2.490	2.100	2.490	83,004	+0.34(+15.81%)
Mar 19, 2026	2.070	2.190	2.010	2.150	48,128	+0.08(+3.86%)
Mar 18, 2026	2.100	2.155	2.070	2.070	3,786	-0.04(-1.90%)
Mar 17, 2026	2.120	2.200	2.110	2.110	19,753	-0.03(-1.40%)
Mar 16, 2026	2.080	2.210	2.060	2.140	19,460	+0.03(+1.42%)
Mar 13, 2026	2.120	2.150	2.080	2.110	10,821	-0.05(-2.31%)
Mar 12, 2026	2.160	2.229	2.150	2.160	9,648	-0.05(-2.26%)
Mar 11, 2026	2.190	2.275	2.190	2.210	7,620	-0.02(-0.90%)
Mar 10, 2026	2.050	2.250	2.050	2.230	41,660	+0.18(+8.78%)
Mar 09, 2026	2.030	2.120	2.000	2.050	46,973	+0.03(+1.49%)
Mar 06, 2026	2.150	2.200	2.020	2.020	50,997	-0.12(-5.61%)
Mar 05, 2026	2.090	2.220	2.015	2.140	47,795	-0.02(-0.93%)
Mar 04, 2026	2.110	2.230	2.100	2.160	44,173	+0.09(+4.35%)
Mar 03, 2026	1.760	2.150	1.630	2.070	188,429	+0.18(+9.52%)
Mar 02, 2026	2.140	2.325	1.850	1.890	398,079	-1.10(-36.79%)
Feb 27, 2026	2.940	3.180	2.920	2.990	12,356	+0.08(+2.75%)
Feb 26, 2026	3.200	3.213	2.770	2.910	44,635	-0.30(-9.35%)
Feb 25, 2026	3.370	3.400	3.110	3.210	10,992	-0.12(-3.60%)
Feb 24, 2026	3.160	3.330	3.100	3.330	17,795	+0.21(+6.73%)
Feb 23, 2026	2.900	3.270	2.820	3.120	52,820	+0.28(+9.70%)
Feb 20, 2026	2.700	2.844	2.700	2.844	4,485	+0.10(+3.80%)
Feb 19, 2026	2.550	2.840	2.550	2.740	12,577	+0.12(+4.66%)
Feb 18, 2026	2.580	2.630	2.530	2.618	36,247	+0.20(+8.18%)
Feb 17, 2026	2.450	2.500	2.364	2.420	15,660	-0.02(-0.62%)
Feb 13, 2026	2.470	2.530	2.435	2.435	8,540	-0.02(-1.02%)
Feb 12, 2026	2.390	2.460	2.390	2.460	1,074	+0.08(+3.36%)
Feb 11, 2026	2.470	2.470	2.380	2.380	6,578	-0.07(-2.86%)
Feb 10, 2026	2.490	2.490	2.450	2.450	5,466	-0.01(-0.41%)
Feb 09, 2026	2.480	2.480	2.410	2.460	7,962	-0.02(-0.81%)
Feb 06, 2026	2.500	2.600	2.480	2.480	8,913	-0.01(-0.40%)
Feb 05, 2026	2.580	2.580	2.490	2.490	8,762	-0.08(-3.08%)
Feb 04, 2026	2.639	2.680	2.560	2.569	6,986	-0.03(-1.19%)
Feb 03, 2026	2.630	2.630	2.560	2.600	13,593	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmatrix, Inc. - Common Stock (NQ:PULM)

Historical Prices