Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperliquid Strategies Inc - Common Stock (NQ:PURR)

3.250 -0.160 (-4.69%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.540	3.540	3.250	3.410	896,360	-0.06(-1.73%)
Dec 16, 2025	3.190	3.615	3.187	3.470	1,582,475	+0.24(+7.43%)
Dec 15, 2025	3.460	3.561	3.170	3.230	1,522,487	-0.27(-7.71%)
Dec 12, 2025	3.480	3.600	3.210	3.500	1,983,815	+0.08(+2.34%)
Dec 11, 2025	3.720	3.800	3.410	3.420	1,569,621	-0.34(-9.04%)
Dec 10, 2025	3.920	3.970	3.670	3.760	1,142,804	-0.10(-2.59%)
Dec 09, 2025	3.700	4.080	3.330	3.860	2,408,384	+0.16(+4.32%)
Dec 08, 2025	3.750	3.905	3.420	3.700	1,406,915	+0.02(+0.54%)
Dec 05, 2025	3.750	3.750	3.445	3.680	1,289,417	+0.08(+2.22%)
Dec 04, 2025	3.990	4.000	3.400	3.600	2,105,323	-0.30(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperliquid Strategies Inc - Common Stock (NQ:PURR)

Historical Prices