Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Palvella Therapeutics, Inc. - Common Stock (NQ:PVLA)

78.61 +1.92 (+2.51%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	80.37	81.95	72.22	76.69	556,455	-5.21(-6.36%)
Jan 29, 2026	78.20	83.11	76.82	81.90	186,191	+3.19(+4.05%)
Jan 28, 2026	83.53	85.03	78.36	78.71	232,425	-5.26(-6.26%)
Jan 27, 2026	86.99	87.81	83.01	83.97	224,473	-3.01(-3.46%)
Jan 26, 2026	84.82	90.43	82.74	86.98	180,934	+1.68(+1.97%)
Jan 23, 2026	91.57	91.57	83.98	85.30	258,493	-6.78(-7.36%)
Jan 22, 2026	92.14	95.14	91.00	92.08	172,625	-1.84(-1.96%)
Jan 21, 2026	97.94	97.99	92.50	93.92	278,309	-4.09(-4.17%)
Jan 20, 2026	97.42	99.72	94.99	98.01	119,875	-1.72(-1.72%)
Jan 16, 2026	104.14	104.14	99.18	99.73	252,809	-4.25(-4.09%)
Jan 15, 2026	106.27	106.27	102.10	103.98	89,149	-1.32(-1.25%)
Jan 14, 2026	103.47	105.30	100.25	105.30	87,866	+1.76(+1.70%)
Jan 13, 2026	99.48	105.68	95.00	103.54	107,705	+3.05(+3.04%)
Jan 12, 2026	92.20	100.57	90.85	100.49	137,691	+8.08(+8.74%)
Jan 09, 2026	98.30	103.14	91.90	92.41	228,071	-4.97(-5.10%)
Jan 08, 2026	98.90	102.95	95.00	97.38	203,081	-3.65(-3.61%)
Jan 07, 2026	93.87	101.03	91.00	101.03	237,137	+10.60(+11.72%)
Jan 06, 2026	87.04	90.80	83.00	90.43	274,474	+1.99(+2.25%)
Jan 05, 2026	100.39	101.58	82.38	88.44	415,061	-11.84(-11.81%)
Jan 02, 2026	103.93	105.54	97.19	100.28	328,495	-4.39(-4.19%)
Dec 31, 2025	99.41	105.26	99.41	104.67	389,508	+4.79(+4.80%)
Dec 30, 2025	100.61	102.78	99.37	99.88	142,172	-1.27(-1.25%)
Dec 29, 2025	102.93	103.40	99.18	101.14	175,023	-2.23(-2.15%)
Dec 26, 2025	105.50	107.50	101.02	103.37	124,803	-2.46(-2.32%)
Dec 24, 2025	101.29	108.02	101.29	105.83	106,896	+5.56(+5.55%)
Dec 23, 2025	110.00	111.68	99.00	100.27	306,408	-8.80(-8.07%)
Dec 22, 2025	99.73	114.69	99.02	109.07	269,994	+9.34(+9.37%)
Dec 19, 2025	96.79	102.45	95.91	99.73	966,435	+3.49(+3.63%)
Dec 18, 2025	92.31	96.86	92.20	96.24	239,286	+4.23(+4.60%)
Dec 17, 2025	96.82	97.25	90.42	92.01	483,684	-4.80(-4.96%)
Dec 16, 2025	90.01	98.75	89.24	96.81	435,202	+7.83(+8.80%)
Dec 15, 2025	109.66	112.00	84.25	88.98	817,645	-9.60(-9.74%)
Dec 12, 2025	97.81	99.40	95.86	98.58	192,735	+1.80(+1.86%)
Dec 11, 2025	97.38	100.00	95.28	96.78	166,509	-0.64(-0.66%)
Dec 10, 2025	98.14	99.50	95.78	97.42	120,935	-1.56(-1.58%)
Dec 09, 2025	101.50	103.00	96.55	98.99	164,044	-1.92(-1.90%)
Dec 08, 2025	100.98	102.00	97.00	100.91	177,607	+0.42(+0.42%)
Dec 05, 2025	96.00	102.04	95.37	100.49	251,069	+6.69(+7.13%)
Dec 04, 2025	93.24	95.00	90.09	93.80	198,380	+1.89(+2.06%)
Dec 03, 2025	93.13	93.39	90.37	91.91	102,806	+0.32(+0.35%)
Dec 02, 2025	94.33	96.73	89.94	91.59	327,126	-2.94(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palvella Therapeutics, Inc. - Common Stock (NQ:PVLA)

Historical Prices