Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

1.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				1.170	0	+0.13(+12.50%)
Oct 09, 2025	0.9000	1.150	0.9024	1.040	349,937	+0.11(+11.91%)
Oct 08, 2025	0.9000	0.9800	0.8351	0.9293	205,037	+0.10(+11.82%)
Oct 07, 2025	0.9000	0.9100	0.8200	0.8311	76,258	-0.03(-3.50%)
Oct 06, 2025	0.8002	0.9416	0.8002	0.8612	267,827	+0.06(+7.65%)
Oct 03, 2025	0.7400	0.8292	0.7400	0.8000	167,190	+0.04(+4.73%)
Oct 02, 2025	0.7500	0.7748	0.7359	0.7639	41,226	+0.01(+1.72%)
Oct 01, 2025	0.7200	0.7774	0.7065	0.7510	98,785	+0.03(+4.35%)
Sep 30, 2025	0.6800	0.8400	0.6741	0.7197	497,248	+0.05(+7.42%)
Sep 29, 2025	0.5500	0.6700	0.5495	0.6700	288,745	+0.12(+22.02%)
Sep 26, 2025	0.5400	0.5700	0.5300	0.5491	148,116	+0.05(+9.38%)
Sep 25, 2025	0.5650	0.5797	0.4800	0.5020	105,373	-0.04(-7.05%)
Sep 24, 2025	0.5400	0.5700	0.5321	0.5401	57,501	+0.00(+0.04%)
Sep 23, 2025	0.6300	0.6300	0.5300	0.5399	113,098	-0.03(-5.11%)
Sep 22, 2025	0.5656	0.6000	0.5500	0.5690	223,461	-0.02(-3.56%)
Sep 19, 2025	0.5825	0.6500	0.5825	0.5900	302,462	+0.00(+0.70%)
Sep 18, 2025	0.5545	0.6744	0.5502	0.5859	770,833	+0.03(+5.32%)
Sep 17, 2025	0.5433	0.5610	0.5432	0.5563	317,632	+0.02(+3.69%)
Sep 16, 2025	0.5303	0.5507	0.5300	0.5365	61,399	-0.00(-0.65%)
Sep 15, 2025	0.5175	0.5774	0.5175	0.5400	21,777	+0.01(+2.72%)
Sep 12, 2025	0.5400	0.5400	0.5100	0.5257	52,330	-0.02(-4.40%)
Sep 11, 2025	0.5301	0.5599	0.5301	0.5499	102,534	+0.02(+3.75%)
Sep 10, 2025	0.5497	0.6000	0.5200	0.5300	339,708	+0.02(+4.85%)
Sep 09, 2025	0.5800	0.5800	0.5053	0.5055	2,778,860	-0.09(-15.75%)
Sep 08, 2025	0.5700	0.6098	0.5527	0.6000	31,210	+0.01(+1.68%)
Sep 05, 2025	0.6017	0.6250	0.5841	0.5901	28,348	+0.01(+1.03%)
Sep 04, 2025	0.5800	0.6421	0.5800	0.5841	51,892	-0.02(-3.47%)
Sep 03, 2025	0.6100	0.6220	0.5801	0.6051	86,361	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

Historical Prices