Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

6.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.100	6.162	5.950	6.080	42,685	-0.03(-0.49%)
Feb 06, 2026	6.080	6.250	6.079	6.110	40,357	+0.11(+1.83%)
Feb 05, 2026	5.990	6.150	5.800	6.000	60,010	-0.04(-0.66%)
Feb 04, 2026	6.080	6.150	5.830	6.040	48,941	-0.02(-0.33%)
Feb 03, 2026	6.320	6.495	5.880	6.060	76,579	-0.16(-2.57%)
Feb 02, 2026	6.220	6.550	6.180	6.220	63,406	-0.01(-0.16%)
Jan 30, 2026	6.680	6.730	6.180	6.230	63,477	-0.55(-8.11%)
Jan 29, 2026	6.540	6.970	6.090	6.780	207,897	+0.24(+3.67%)
Jan 28, 2026	6.520	6.660	6.390	6.540	23,991	-0.02(-0.30%)
Jan 27, 2026	6.530	6.730	6.317	6.560	30,605	+0.09(+1.39%)
Jan 26, 2026	6.500	6.520	6.360	6.470	26,993	-0.07(-0.99%)
Jan 23, 2026	6.600	6.615	6.330	6.535	43,652	-0.08(-1.28%)
Jan 22, 2026	6.880	6.920	6.620	6.620	40,179	-0.18(-2.65%)
Jan 21, 2026	7.100	7.100	6.430	6.800	92,005	-0.25(-3.55%)
Jan 20, 2026	6.640	7.120	6.600	7.050	202,881	+0.20(+2.92%)
Jan 16, 2026	7.020	7.120	6.610	6.850	110,356	-0.06(-0.87%)
Jan 15, 2026	6.830	7.150	6.660	6.910	114,178	+0.12(+1.77%)
Jan 14, 2026	6.450	6.860	6.410	6.790	52,953	+0.29(+4.46%)
Jan 13, 2026	6.510	6.600	6.370	6.500	31,603	-0.04(-0.61%)
Jan 12, 2026	6.440	6.570	6.350	6.540	29,668	+0.07(+1.08%)
Jan 09, 2026	6.460	6.630	6.350	6.470	63,124	+0.06(+0.94%)
Jan 08, 2026	6.530	6.742	6.310	6.410	80,264	-0.18(-2.73%)
Jan 07, 2026	6.980	6.980	6.550	6.590	89,392	-0.38(-5.45%)
Jan 06, 2026	6.640	7.160	6.500	6.970	169,607	+0.43(+6.57%)
Jan 05, 2026	6.850	6.920	6.510	6.540	69,381	-0.30(-4.39%)
Jan 02, 2026	6.540	6.900	6.405	6.840	49,800	+0.48(+7.55%)
Dec 31, 2025	6.440	6.615	6.240	6.360	39,601	-0.10(-1.55%)
Dec 30, 2025	6.620	6.620	6.130	6.460	189,826	-0.17(-2.56%)
Dec 29, 2025	6.590	6.750	6.440	6.630	103,925	-0.16(-2.36%)
Dec 26, 2025	6.520	6.840	6.300	6.790	97,262	+0.19(+2.88%)
Dec 24, 2025	6.670	6.690	6.520	6.600	43,768	+0.03(+0.53%)
Dec 23, 2025	6.900	6.920	6.450	6.565	254,175	+0.49(+7.98%)
Dec 22, 2025	6.440	6.500	5.890	6.080	168,351	-0.29(-4.55%)
Dec 19, 2025	6.270	6.600	6.100	6.370	224,240	+0.12(+1.92%)
Dec 18, 2025	6.110	6.390	6.110	6.250	59,145	+0.15(+2.46%)
Dec 17, 2025	6.200	6.218	6.100	6.100	60,095	-0.09(-1.45%)
Dec 16, 2025	5.970	6.280	5.910	6.190	54,510	+0.17(+2.82%)
Dec 15, 2025	6.090	6.090	5.754	6.020	116,478	-0.04(-0.66%)
Dec 12, 2025	6.560	6.575	6.020	6.060	99,680	-0.50(-7.62%)
Dec 11, 2025	6.440	6.730	6.030	6.560	116,177	+0.12(+1.86%)
Dec 10, 2025	6.600	6.800	6.350	6.440	112,852	-0.19(-2.87%)
Dec 09, 2025	6.740	6.740	6.300	6.630	117,400	-0.20(-2.93%)
Dec 08, 2025	6.930	7.000	6.610	6.830	54,783	-0.08(-1.16%)
Dec 05, 2025	6.870	7.000	6.650	6.910	48,897	+0.01(+0.14%)
Dec 04, 2025	6.870	7.000	6.810	6.900	64,196	-0.01(-0.14%)
Dec 03, 2025	6.600	6.920	6.500	6.910	48,280	+0.32(+4.86%)
Dec 02, 2025	6.720	6.915	6.500	6.590	66,186	-0.07(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pixelworks, Inc. - Common Stock (NQ:PXLW)

Historical Prices