Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

6.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 6.720 6.915 6.500 6.590 66,186 -0.07(-1.05%)
Dec 01, 2025 6.770 6.955 6.560 6.660 107,203 -0.22(-3.20%)
Nov 28, 2025 6.990 7.090 6.880 6.880 28,759 -0.05(-0.72%)
Nov 26, 2025 7.030 7.040 6.700 6.930 114,432 -0.15(-2.12%)
Nov 25, 2025 6.370 7.200 6.245 7.080 195,229 +0.67(+10.45%)
Nov 24, 2025 5.740 6.440 5.740 6.410 92,260 +0.67(+11.67%)
Nov 21, 2025 5.840 5.995 5.600 5.740 163,138 -0.10(-1.71%)
Nov 20, 2025 6.000 6.150 5.750 5.840 129,089 -0.07(-1.18%)
Nov 19, 2025 6.160 6.230 5.860 5.910 58,579 -0.29(-4.68%)
Nov 18, 2025 5.880 6.300 5.800 6.200 80,988 +0.26(+4.38%)
Nov 17, 2025 6.200 6.340 5.910 5.940 63,763 -0.34(-5.41%)
Nov 14, 2025 6.050 6.280 6.000 6.280 43,968 +0.10(+1.62%)
Nov 13, 2025 6.450 6.480 6.130 6.180 118,340 -0.35(-5.36%)
Nov 12, 2025 6.610 6.800 6.210 6.530 231,113 +0.16(+2.51%)
Nov 11, 2025 6.200 6.380 6.090 6.370 120,818 +0.24(+3.92%)
Nov 10, 2025 6.280 6.380 6.060 6.130 105,481 -0.15(-2.39%)
Nov 07, 2025 6.050 6.320 5.750 6.280 246,628 +0.17(+2.78%)
Nov 06, 2025 6.400 6.500 6.070 6.110 64,558 -0.29(-4.53%)
Nov 05, 2025 6.110 6.470 6.000 6.400 111,760 +0.24(+3.90%)
Nov 04, 2025 6.160 6.340 6.040 6.160 130,805 -0.18(-2.84%)
Nov 03, 2025 6.580 6.660 6.290 6.340 131,574 -0.21(-3.21%)
Oct 31, 2025 6.410 6.688 6.410 6.550 120,480 +0.14(+2.18%)
Oct 30, 2025 6.450 6.850 6.380 6.410 181,425 -0.11(-1.69%)
Oct 29, 2025 6.810 6.810 6.400 6.520 410,624 -0.34(-4.96%)
Oct 28, 2025 6.970 7.210 6.775 6.860 283,036 -0.10(-1.44%)
Oct 27, 2025 7.500 7.580 6.950 6.960 322,975 -0.47(-6.33%)
Oct 24, 2025 7.390 7.560 7.390 7.430 112,632 +0.04(+0.54%)
Oct 23, 2025 7.310 7.499 7.197 7.390 193,221 +0.08(+1.16%)
Oct 22, 2025 7.410 7.550 7.030 7.305 363,812 -0.21(-2.73%)
Oct 21, 2025 7.570 7.790 7.460 7.510 240,798 -0.06(-0.79%)
Oct 20, 2025 7.560 8.100 7.450 7.570 470,826 +0.10(+1.34%)
Oct 17, 2025 7.290 7.698 6.800 7.470 708,355 -0.07(-0.93%)
Oct 16, 2025 7.905 8.070 7.310 7.540 885,097 -0.26(-3.40%)
Oct 15, 2025 14.00 14.03 7.130 7.805 3,752,456 -7.16(-47.83%)
Oct 14, 2025 14.56 15.04 14.00 14.96 220,107 -0.27(-1.77%)
Oct 13, 2025 13.12 15.36 13.12 15.23 357,306 +2.39(+18.61%)
Oct 10, 2025 14.55 14.60 12.80 12.84 262,371 -1.60(-11.08%)
Oct 09, 2025 15.00 15.42 13.60 14.44 469,829 +0.20(+1.40%)
Oct 08, 2025 11.49 14.36 11.49 14.24 355,729 +2.74(+23.83%)
Oct 07, 2025 12.36 13.20 11.09 11.50 295,163 -0.58(-4.80%)
Oct 06, 2025 11.72 12.99 9.801 12.08 461,691 -0.92(-7.08%)
Oct 03, 2025 14.37 15.00 12.88 13.00 217,130 -1.24(-8.71%)
Oct 02, 2025 12.15 14.88 12.13 14.24 667,796 +2.26(+18.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.