Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pixelworks, Inc. - Common Stock (NQ:PXLW)

4.800 -0.420 (-8.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	5.090	5.120	4.790	4.800	36,540	-0.42(-8.05%)
Jun 12, 2025	5.060	5.220	4.669	5.220	90,216	+0.15(+2.96%)
Jun 11, 2025	5.500	5.680	5.050	5.070	80,832	-0.45(-8.15%)
Jun 10, 2025	5.830	6.180	5.458	5.520	68,377	-0.32(-5.48%)
Jun 09, 2025	5.990	6.680	5.528	5.840	98,384	+5.34(+1058.73%)
Jun 06, 2025	0.4842	0.5139	0.4800	0.5040	349,972	+0.01(+2.86%)
Jun 05, 2025	0.5200	0.5346	0.4866	0.4900	312,187	-0.02(-4.35%)
Jun 04, 2025	0.4900	0.5196	0.4750	0.5123	597,144	+0.04(+8.56%)
Jun 03, 2025	0.4680	0.4903	0.4550	0.4719	222,414	+0.00(+0.23%)
Jun 02, 2025	0.4700	0.4786	0.4665	0.4708	152,975	-0.02(-3.15%)
May 30, 2025	0.4873	0.5020	0.4860	0.4861	97,382	-0.01(-2.78%)
May 29, 2025	0.4800	0.5078	0.4801	0.5000	393,119	+0.03(+6.38%)
May 28, 2025	0.4700	0.4793	0.4610	0.4700	429,004	+0.00(+0.21%)
May 27, 2025	0.5000	0.5048	0.4601	0.4690	447,928	-0.02(-4.31%)
May 23, 2025	0.5000	0.5070	0.4900	0.4901	350,617	-0.02(-3.08%)
May 22, 2025	0.5128	0.5230	0.5050	0.5057	132,152	-0.00(-0.45%)
May 21, 2025	0.5200	0.5223	0.5010	0.5080	78,108	-0.02(-3.05%)
May 20, 2025	0.5101	0.5680	0.5050	0.5240	430,748	+0.01(+2.66%)
May 19, 2025	0.5227	0.5242	0.5102	0.5104	558,102	-0.03(-5.73%)
May 16, 2025	0.5800	0.5817	0.5200	0.5414	288,484	-0.05(-7.80%)
May 15, 2025	0.5770	0.5873	0.5500	0.5872	123,292	+0.03(+4.82%)
May 14, 2025	0.5652	0.6100	0.5600	0.5602	252,712	-0.03(-4.87%)
May 13, 2025	0.5740	0.5978	0.5501	0.5889	253,252	+0.02(+3.21%)
May 12, 2025	0.5900	0.5900	0.5600	0.5706	109,372	+0.02(+3.16%)
May 09, 2025	0.5659	0.5755	0.5500	0.5531	115,587	+0.00(+0.56%)
May 08, 2025	0.5200	0.5500	0.5060	0.5500	88,365	+0.04(+7.84%)
May 07, 2025	0.5270	0.5368	0.5025	0.5100	103,372	+0.00(+0.43%)
May 06, 2025	0.5400	0.5400	0.5052	0.5078	58,709	-0.03(-4.92%)
May 05, 2025	0.5450	0.5500	0.5251	0.5341	82,680	-0.00(-0.13%)
May 02, 2025	0.5488	0.5490	0.5300	0.5348	52,179	+0.01(+0.96%)
May 01, 2025	0.5390	0.5500	0.5254	0.5297	130,924	-0.00(-0.06%)
Apr 30, 2025	0.5000	0.5371	0.4976	0.5300	109,215	+0.02(+4.83%)
Apr 29, 2025	0.5550	0.5550	0.5050	0.5056	200,199	-0.04(-6.66%)
Apr 28, 2025	0.5566	0.5949	0.5411	0.5417	233,321	-0.03(-4.66%)
Apr 25, 2025	0.5700	0.6008	0.5593	0.5682	217,839	-0.01(-2.20%)
Apr 24, 2025	0.5360	0.5810	0.5360	0.5810	98,350	+0.06(+11.67%)
Apr 23, 2025	0.5370	0.5605	0.5169	0.5203	119,878	-0.02(-2.93%)
Apr 22, 2025	0.5339	0.5401	0.5211	0.5360	72,236	+0.01(+2.78%)
Apr 21, 2025	0.5900	0.5980	0.5100	0.5215	174,723	-0.01(-2.54%)
Apr 17, 2025	0.5465	0.5686	0.5288	0.5351	184,046	-0.02(-3.25%)
Apr 16, 2025	0.5900	0.5901	0.5370	0.5531	100,641	-0.04(-6.19%)
Apr 15, 2025	0.5651	0.6085	0.5651	0.5896	110,918	+0.02(+3.44%)
Apr 14, 2025	0.5800	0.5890	0.5505	0.5700	156,915	+0.02(+4.43%)
Apr 11, 2025	0.5201	0.5523	0.5130	0.5458	149,623	+0.02(+3.59%)
Apr 10, 2025	0.5675	0.5675	0.5202	0.5269	99,776	-0.03(-5.17%)
Apr 09, 2025	0.5000	0.5600	0.5000	0.5556	120,314	+0.06(+12.90%)
Apr 08, 2025	0.5500	0.5599	0.4787	0.4921	365,466	-0.04(-6.94%)
Apr 07, 2025	0.5400	0.5593	0.5127	0.5288	296,567	-0.02(-4.01%)
Apr 04, 2025	0.6000	0.6000	0.5401	0.5509	432,869	-0.05(-8.18%)
Apr 03, 2025	0.6100	0.6394	0.6000	0.6000	173,023	-0.02(-3.61%)
Apr 02, 2025	0.6100	0.6499	0.6100	0.6225	149,009	-0.01(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pixelworks, Inc. - Common Stock (NQ:PXLW)

Historical Prices