Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

3.560 +0.400 (+12.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.160 3.580 3.160 3.560 66,924 +0.40(+12.66%)
Feb 06, 2026 3.180 3.306 3.110 3.160 52,255 +0.03(+0.96%)
Feb 05, 2026 3.310 3.390 3.130 3.130 45,218 -0.17(-5.15%)
Feb 04, 2026 3.300 3.356 3.260 3.300 14,958 +0.00(+0.00%)
Feb 03, 2026 3.290 3.366 3.250 3.300 10,014 +0.02(+0.61%)
Feb 02, 2026 3.240 3.380 3.191 3.280 30,502 -0.06(-1.65%)
Jan 30, 2026 3.350 3.375 3.300 3.335 27,437 -0.06(-1.62%)
Jan 29, 2026 3.340 3.390 3.250 3.390 16,246 +0.03(+0.89%)
Jan 28, 2026 3.490 3.510 3.250 3.360 47,178 -0.09(-2.61%)
Jan 27, 2026 3.190 3.470 3.195 3.450 87,484 +0.31(+9.87%)
Jan 26, 2026 3.150 3.190 3.050 3.140 19,514 -0.01(-0.32%)
Jan 23, 2026 3.160 3.240 3.150 3.150 19,471 +0.03(+0.96%)
Jan 22, 2026 3.170 3.200 3.090 3.120 24,971 -0.12(-3.70%)
Jan 21, 2026 3.220 3.270 3.170 3.240 11,758 -0.01(-0.27%)
Jan 20, 2026 3.220 3.250 3.046 3.249 12,042 +0.02(+0.59%)
Jan 16, 2026 3.300 3.300 3.230 3.230 15,566 -0.06(-1.97%)
Jan 15, 2026 3.300 3.370 3.210 3.295 38,783 -0.02(-0.45%)
Jan 14, 2026 3.070 3.380 3.070 3.310 89,398 +0.24(+7.82%)
Jan 13, 2026 2.930 3.100 2.927 3.070 77,600 +0.14(+4.78%)
Jan 12, 2026 2.955 3.050 2.913 2.930 65,038 +0.07(+2.45%)
Jan 09, 2026 2.956 3.002 2.830 2.860 52,911 -0.16(-5.30%)
Jan 08, 2026 2.970 3.036 2.914 3.020 17,428 +0.08(+2.72%)
Jan 07, 2026 2.840 2.940 2.800 2.940 39,883 +0.10(+3.52%)
Jan 06, 2026 2.800 2.930 2.800 2.840 19,506 +0.05(+1.79%)
Jan 05, 2026 2.760 2.893 2.760 2.790 12,325 +0.03(+1.09%)
Jan 02, 2026 2.790 2.794 2.670 2.760 28,439 -0.05(-1.78%)
Dec 31, 2025 2.780 2.860 2.780 2.810 18,293 +0.03(+1.08%)
Dec 30, 2025 2.830 2.904 2.780 2.780 23,791 -0.09(-3.14%)
Dec 29, 2025 2.890 2.910 2.760 2.870 87,644 -0.08(-2.71%)
Dec 26, 2025 2.920 2.950 2.920 2.950 6,587 +0.00(+0.00%)
Dec 24, 2025 2.930 2.950 2.903 2.950 8,778 +0.00(+0.00%)
Dec 23, 2025 2.940 2.950 2.880 2.950 25,702 +0.04(+1.37%)
Dec 22, 2025 3.000 3.001 2.890 2.910 49,417 -0.05(-1.69%)
Dec 19, 2025 3.000 3.040 2.960 2.960 18,983 -0.04(-1.27%)
Dec 18, 2025 3.025 3.025 2.998 2.998 9,346 -0.00(-0.07%)
Dec 17, 2025 2.990 3.013 2.990 3.000 11,308 +0.02(+0.67%)
Dec 16, 2025 3.000 3.000 2.978 2.980 11,507 -0.02(-0.66%)
Dec 15, 2025 2.950 3.010 2.950 3.000 19,212 +0.06(+2.04%)
Dec 12, 2025 2.980 3.000 2.940 2.940 12,551 -0.08(-2.49%)
Dec 11, 2025 3.020 3.030 2.960 3.015 15,725 -0.00(-0.17%)
Dec 10, 2025 3.010 3.060 3.000 3.020 21,378 +0.03(+1.00%)
Dec 09, 2025 2.980 3.050 2.910 2.990 10,287 +0.01(+0.34%)
Dec 08, 2025 2.900 3.006 2.900 2.980 19,571 +0.08(+2.76%)
Dec 05, 2025 2.940 2.972 2.880 2.900 19,375 -0.03(-1.02%)
Dec 04, 2025 2.960 2.960 2.920 2.930 9,143 +0.02(+0.69%)
Dec 03, 2025 2.920 3.000 2.897 2.910 33,669 -0.05(-1.70%)
Dec 02, 2025 2.987 2.987 2.870 2.960 19,006 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.