Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

3.000 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.990	3.013	2.990	3.000	11,308	+0.02(+0.67%)
Dec 16, 2025	3.000	3.000	2.978	2.980	11,507	-0.02(-0.66%)
Dec 15, 2025	2.950	3.010	2.950	3.000	19,212	+0.06(+2.04%)
Dec 12, 2025	2.980	3.000	2.940	2.940	12,551	-0.08(-2.49%)
Dec 11, 2025	3.020	3.030	2.960	3.015	15,725	-0.00(-0.17%)
Dec 10, 2025	3.010	3.060	3.000	3.020	21,378	+0.03(+1.00%)
Dec 09, 2025	2.980	3.050	2.910	2.990	10,287	+0.01(+0.34%)
Dec 08, 2025	2.900	3.006	2.900	2.980	19,571	+0.08(+2.76%)
Dec 05, 2025	2.940	2.972	2.880	2.900	19,375	-0.03(-1.02%)
Dec 04, 2025	2.960	2.960	2.920	2.930	9,143	+0.02(+0.69%)
Dec 03, 2025	2.920	3.000	2.897	2.910	33,669	-0.05(-1.70%)
Dec 02, 2025	2.987	2.987	2.870	2.960	19,006	+0.02(+0.69%)
Dec 01, 2025	3.070	3.080	2.940	2.940	25,568	-0.11(-3.61%)
Nov 28, 2025	3.000	3.100	2.990	3.050	29,556	-0.01(-0.33%)
Nov 26, 2025	2.980	3.100	2.980	3.060	39,011	+0.06(+1.83%)
Nov 25, 2025	2.958	3.130	2.950	3.005	36,773	+0.08(+2.91%)
Nov 24, 2025	2.880	2.960	2.760	2.920	60,711	+0.07(+2.46%)
Nov 21, 2025	2.760	2.880	2.760	2.850	56,222	+0.23(+8.78%)
Nov 20, 2025	2.630	2.720	2.620	2.620	34,596	-0.03(-1.13%)
Nov 19, 2025	2.690	2.710	2.620	2.650	31,630	-0.02(-0.75%)
Nov 18, 2025	2.660	2.710	2.650	2.670	11,506	+0.03(+1.14%)
Nov 17, 2025	2.660	2.747	2.630	2.640	15,484	-0.05(-1.86%)
Nov 14, 2025	2.680	2.726	2.630	2.690	24,367	+0.00(+0.00%)
Nov 13, 2025	2.760	2.765	2.620	2.690	46,662	-0.08(-2.89%)
Nov 12, 2025	2.770	2.770	2.750	2.770	6,186	+0.01(+0.36%)
Nov 11, 2025	2.770	2.770	2.743	2.760	4,363	+0.03(+1.25%)
Nov 10, 2025	2.790	2.790	2.695	2.726	23,053	-0.01(-0.51%)
Nov 07, 2025	2.680	2.750	2.665	2.740	23,076	+0.07(+2.62%)
Nov 06, 2025	2.660	2.707	2.660	2.670	7,078	+0.01(+0.38%)
Nov 05, 2025	2.610	2.724	2.610	2.660	6,859	-0.02(-0.75%)
Nov 04, 2025	2.700	2.700	2.640	2.680	12,997	+0.00(+0.00%)
Nov 03, 2025	2.660	2.715	2.660	2.680	15,699	-0.03(-1.11%)
Oct 31, 2025	2.630	2.745	2.610	2.710	23,423	+0.06(+2.46%)
Oct 30, 2025	2.640	2.670	2.640	2.645	17,785	-0.04(-1.31%)
Oct 29, 2025	2.730	2.746	2.640	2.680	16,362	+0.00(+0.00%)
Oct 28, 2025	2.730	2.770	2.560	2.680	53,934	-0.08(-2.90%)
Oct 27, 2025	2.820	2.830	2.760	2.760	19,177	-0.07(-2.47%)
Oct 24, 2025	2.890	2.900	2.810	2.830	18,171	-0.05(-1.91%)
Oct 23, 2025	2.771	2.910	2.762	2.885	17,658	+0.13(+4.72%)
Oct 22, 2025	2.740	2.760	2.740	2.755	4,361	+0.02(+0.92%)
Oct 21, 2025	2.810	2.810	2.720	2.730	11,193	-0.08(-2.85%)
Oct 20, 2025	2.862	2.862	2.800	2.810	2,217	+0.01(+0.36%)
Oct 17, 2025	2.830	2.836	2.800	2.800	17,538	-0.04(-1.51%)
Oct 16, 2025	2.840	2.843	2.830	2.843	4,750	+0.00(+0.11%)
Oct 15, 2025	2.850	2.870	2.840	2.840	7,056	-0.01(-0.28%)
Oct 14, 2025	2.890	2.890	2.823	2.848	21,054	-0.04(-1.45%)
Oct 13, 2025	2.900	2.930	2.880	2.890	9,578	+0.06(+2.12%)
Oct 10, 2025	2.900	2.968	2.820	2.830	26,305	-0.10(-3.41%)
Oct 09, 2025	2.950	3.000	2.915	2.930	34,731	+0.03(+1.03%)
Oct 08, 2025	2.930		2.891	2.900	22,038	+0.00(+0.00%)
Oct 07, 2025	2.900	2.960	2.900	2.900	37,357	+0.01(+0.35%)
Oct 06, 2025	2.900	2.950	2.890	2.890	23,218	+0.00(+0.00%)
Oct 03, 2025	2.820	2.890	2.820	2.890	17,795	+0.06(+2.12%)
Oct 02, 2025	2.890	2.888	2.830	2.830	3,752	-0.05(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

Historical Prices