Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Warrant (NQ:PXSAW)

0.0208 -0.0138 (-39.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0300 0.0429 0.0200 0.0208 159,326 -0.01(-39.88%)
Oct 09, 2025 0.0206 0.0560 0.0206 0.0346 350,395 +0.01(+40.08%)
Oct 08, 2025 0.0190 0.0692 0.0139 0.0247 1,069,653 +0.01(+78.99%)
Oct 07, 2025 0.0137 0.0320 0.0111 0.0138 250,740 -0.00(-20.23%)
Oct 06, 2025 0.0399 0.0400 0.0136 0.0173 302,385 -0.02(-56.75%)
Oct 03, 2025 0.0100 0.1321 0.0086 0.0400 2,308,727 +0.02(+150.00%)
Oct 02, 2025 0.0055 0.0191 0.0055 0.0160 75,699 +0.01(+60.00%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 1,283 +0.00(+31.58%)
Sep 30, 2025 0.0098 0.0098 0.0076 0.0076 694 -0.00(-22.45%)
Sep 29, 2025 0.0113 0.0113 0.0061 0.0098 9,257 +0.00(+13.95%)
Sep 26, 2025 0.0085 0.0099 0.0085 0.0086 15,038 +0.00(+48.28%)
Sep 25, 2025 0.0076 0.0076 0.0057 0.0058 20,250 -0.01(-50.85%)
Sep 24, 2025 0.0076 0.0118 0.0076 0.0118 21,547 -0.00(-5.60%)
Sep 23, 2025 0.0111 0.0129 0.0076 0.0125 13,009 -0.00(-4.58%)
Sep 22, 2025 0.0189 0.0189 0.0100 0.0131 9,500 -0.01(-30.69%)
Sep 19, 2025 0.0100 0.0200 0.0070 0.0189 57,667 +0.01(+44.27%)
Sep 18, 2025 0.0300 0.0300 0.0100 0.0131 64,159 -0.01(-53.21%)
Sep 17, 2025 0.0130 0.0301 0.0130 0.0280 37,266 +0.02(+191.67%)
Sep 16, 2025 0.0090 0.0101 0.0090 0.0096 19,068 +0.00(+5.49%)
Sep 12, 2025 0.0091 500 -0.00(-12.50%)
Sep 11, 2025 0.0084 0.0104 0.0084 0.0104 6,600 +0.00(+22.35%)
Sep 09, 2025 0.0085 0 -0.00(-3.41%)
Sep 08, 2025 0.0050 0.0089 0.0050 0.0088 7,769 +0.00(+83.33%)
Sep 05, 2025 0.0065 0.0066 0.0048 0.0048 5,036 -0.00(-37.66%)
Sep 04, 2025 0.0077 0.0077 0.0077 0.0077 901 +0.00(+0.00%)
Aug 27, 2025 0.0077 0 +0.00(+28.33%)
Aug 26, 2025 0.0140 0.0140 0.0060 0.0060 18,692 -0.01(-53.49%)
Aug 25, 2025 0.0040 0.0129 0.0040 0.0129 12,859 +0.00(+20.56%)
Aug 21, 2025 0.0107 120 +0.00(+64.62%)
Aug 20, 2025 0.0074 0.0074 0.0065 0.0065 49,138 -0.00(-2.99%)
Aug 18, 2025 0.0067 0 -0.00(-16.25%)
Aug 15, 2025 0.0080 0.0080 0.0080 0.0080 3,200 -0.00(-27.27%)
Aug 13, 2025 0.0110 7,600 +0.00(+37.50%)
Aug 12, 2025 0.0080 0.0080 0.0073 0.0080 9,933 -0.00(-9.09%)
Aug 11, 2025 0.0088 0.0088 0.0088 0.0088 4,001 +0.00(+20.55%)
Aug 08, 2025 0.0109 0.0109 0.0073 0.0073 18,308 -0.00(-17.98%)
Aug 06, 2025 0.0089 0 +0.00(+25.35%)
Aug 05, 2025 0.0092 0.0099 0.0071 0.0071 118,110 -0.00(-20.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.