Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

4.580 +0.060 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.570 4.720 4.450 4.580 47,054 +0.06(+1.33%)
Feb 06, 2026 4.290 4.602 4.290 4.520 37,307 +0.17(+3.91%)
Feb 05, 2026 4.410 4.500 4.310 4.350 67,232 -0.06(-1.36%)
Feb 04, 2026 4.790 4.790 4.340 4.410 66,423 -0.33(-6.96%)
Feb 03, 2026 4.940 5.120 4.650 4.740 102,195 -0.13(-2.67%)
Feb 02, 2026 4.550 4.950 4.550 4.870 41,463 +0.29(+6.33%)
Jan 30, 2026 4.720 4.786 4.520 4.580 43,298 -0.13(-2.76%)
Jan 29, 2026 4.620 4.850 4.620 4.710 22,226 -0.01(-0.21%)
Jan 28, 2026 4.890 4.900 4.530 4.720 74,952 -0.08(-1.67%)
Jan 27, 2026 4.620 4.920 4.580 4.800 22,483 +0.25(+5.49%)
Jan 26, 2026 4.790 4.880 4.510 4.550 96,503 -0.23(-4.81%)
Jan 23, 2026 4.840 4.950 4.650 4.780 42,080 -0.03(-0.62%)
Jan 22, 2026 4.780 5.047 4.710 4.810 171,120 +0.22(+4.79%)
Jan 21, 2026 4.490 4.810 4.490 4.590 141,529 +0.13(+2.91%)
Jan 20, 2026 4.350 4.500 4.250 4.460 82,238 +0.09(+2.06%)
Jan 16, 2026 4.450 4.585 4.356 4.370 57,168 -0.02(-0.46%)
Jan 15, 2026 4.240 4.560 4.220 4.390 169,011 +0.05(+1.15%)
Jan 14, 2026 4.420 4.420 4.300 4.340 75,417 -0.07(-1.59%)
Jan 13, 2026 4.680 4.680 4.230 4.410 71,016 -0.24(-5.16%)
Jan 12, 2026 4.590 4.760 4.550 4.650 54,690 +0.01(+0.22%)
Jan 09, 2026 4.670 4.868 4.565 4.640 35,903 -0.01(-0.22%)
Jan 08, 2026 4.940 4.970 4.650 4.650 124,121 -0.12(-2.52%)
Jan 07, 2026 4.560 4.770 4.520 4.770 82,770 +0.20(+4.38%)
Jan 06, 2026 4.500 4.644 4.470 4.570 85,991 +0.10(+2.24%)
Jan 05, 2026 4.380 4.520 4.320 4.470 128,458 +0.12(+2.76%)
Jan 02, 2026 4.390 4.400 4.300 4.350 42,704 +0.01(+0.23%)
Dec 31, 2025 4.400 4.510 4.100 4.340 85,489 -0.04(-0.91%)
Dec 30, 2025 4.540 4.630 4.250 4.380 141,399 -0.01(-0.23%)
Dec 29, 2025 4.050 4.400 4.020 4.390 183,470 +0.32(+7.86%)
Dec 26, 2025 4.070 4.070 3.990 4.070 29,203 +0.05(+1.24%)
Dec 24, 2025 4.020 4.080 3.910 4.020 22,624 +0.12(+3.08%)
Dec 23, 2025 3.980 4.100 3.900 3.900 89,775 -0.08(-1.89%)
Dec 22, 2025 3.950 3.990 3.940 3.975 65,729 +0.00(+0.13%)
Dec 19, 2025 3.900 3.980 3.890 3.970 43,499 +0.05(+1.28%)
Dec 18, 2025 3.930 3.950 3.900 3.920 45,347 -0.01(-0.25%)
Dec 17, 2025 3.950 3.990 3.900 3.930 22,952 -0.02(-0.51%)
Dec 16, 2025 4.030 4.050 3.940 3.950 76,122 -0.05(-1.25%)
Dec 15, 2025 3.970 4.015 3.960 4.000 46,849 +0.08(+2.04%)
Dec 12, 2025 3.970 4.050 3.915 3.920 45,916 -0.06(-1.51%)
Dec 11, 2025 4.040 4.040 3.960 3.980 37,391 -0.03(-0.75%)
Dec 10, 2025 3.980 4.040 3.964 4.010 92,732 +0.03(+0.75%)
Dec 09, 2025 4.050 4.054 3.940 3.980 91,718 +0.00(+0.00%)
Dec 08, 2025 4.000 4.070 3.960 3.980 122,018 +0.01(+0.25%)
Dec 05, 2025 3.910 3.980 3.870 3.970 113,046 +0.03(+0.76%)
Dec 04, 2025 3.970 3.980 3.860 3.940 142,770 -0.02(-0.51%)
Dec 03, 2025 3.830 3.980 3.830 3.960 351,642 +0.18(+4.76%)
Dec 02, 2025 3.940 3.940 3.720 3.780 40,347 -0.10(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.