Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long PYPL Daily ETF (NQ:PYPG)

5.660 -0.280 (-4.71%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 5.760 6.140 5.760 5.937 1,205,561 +0.09(+1.47%)
Mar 25, 2026 5.890 6.130 5.690 5.851 920,561 +0.17(+2.91%)
Mar 24, 2026 5.880 5.970 5.640 5.685 1,448,156 -0.34(-5.72%)
Mar 23, 2026 5.800 6.091 5.660 6.030 1,456,077 +0.37(+6.62%)
Mar 20, 2026 5.700 5.790 5.485 5.656 886,945 -0.05(-0.87%)
Mar 19, 2026 5.710 5.870 5.550 5.705 871,865 -0.10(-1.80%)
Mar 18, 2026 6.100 6.210 5.810 5.810 904,852 -0.42(-6.74%)
Mar 17, 2026 6.150 6.455 6.150 6.230 698,272 +0.17(+2.88%)
Mar 16, 2026 5.990 6.170 5.990 6.056 751,098 +0.14(+2.29%)
Mar 13, 2026 5.750 6.000 5.730 5.920 592,415 +0.13(+2.25%)
Mar 12, 2026 6.040 6.220 5.775 5.790 1,407,525 -0.31(-5.15%)
Mar 11, 2026 6.070 6.250 5.905 6.104 1,588,515 +0.14(+2.43%)
Mar 10, 2026 6.100 6.160 5.910 5.960 2,012,649 -0.31(-4.95%)
Mar 09, 2026 6.240 6.370 5.940 6.270 1,901,214 -0.24(-3.67%)
Mar 06, 2026 6.580 6.710 6.330 6.509 865,133 -0.18(-2.64%)
Mar 05, 2026 6.350 6.760 6.350 6.685 770,819 +0.24(+3.80%)
Mar 04, 2026 6.240 6.600 6.237 6.440 528,961 +0.13(+2.06%)
Mar 03, 2026 5.880 6.460 5.870 6.310 1,327,537 +0.21(+3.44%)
Mar 02, 2026 5.910 6.190 5.850 6.100 988,287 -0.18(-2.87%)
Feb 27, 2026 6.160 6.320 6.070 6.280 674,725 +0.18(+2.95%)
Feb 26, 2026 6.660 6.710 5.820 6.100 2,391,851 -0.50(-7.58%)
Feb 25, 2026 6.610 6.915 6.355 6.600 1,799,538 +0.09(+1.38%)
Feb 24, 2026 5.610 6.740 5.480 6.510 3,487,051 +0.77(+13.41%)
Feb 23, 2026 5.010 6.150 4.875 5.740 5,536,778 +0.60(+11.67%)
Feb 20, 2026 5.110 5.434 5.110 5.140 938,712 -0.04(-0.77%)
Feb 19, 2026 5.020 5.190 4.970 5.180 761,264 +0.06(+1.17%)
Feb 18, 2026 4.960 5.190 4.910 5.120 783,136 +0.16(+3.23%)
Feb 17, 2026 4.850 5.147 4.850 4.960 1,352,029 +0.12(+2.48%)
Feb 13, 2026 4.590 4.845 4.555 4.840 987,069 +0.27(+5.91%)
Feb 12, 2026 4.840 4.860 4.410 4.570 3,060,551 -0.33(-6.73%)
Feb 11, 2026 5.150 5.170 4.780 4.900 2,238,625 -0.24(-4.67%)
Feb 10, 2026 5.010 5.360 5.000 5.140 1,954,081 +0.07(+1.38%)
Feb 09, 2026 4.840 5.090 4.750 5.070 1,830,876 +0.18(+3.68%)
Feb 06, 2026 4.860 4.930 4.700 4.890 1,530,175 +0.11(+2.30%)
Feb 05, 2026 4.930 5.039 4.545 4.780 1,781,456 -0.27(-5.35%)
Feb 04, 2026 5.200 5.250 4.800 5.050 1,595,005 -0.18(-3.44%)
Feb 03, 2026 5.630 5.890 5.140 5.230 5,382,680 -3.60(-40.77%)
Feb 02, 2026 8.840 9.170 8.800 8.830 404,090 -0.12(-1.34%)
Jan 30, 2026 8.850 9.000 8.720 8.950 508,871 -0.13(-1.43%)
Jan 29, 2026 9.390 9.440 8.890 9.080 452,998 -0.34(-3.61%)
Jan 28, 2026 9.760 9.900 9.270 9.420 358,826 -0.52(-5.23%)
Jan 27, 2026 10.33 10.35 9.840 9.940 244,580 -0.41(-3.96%)
Jan 26, 2026 10.34 10.50 10.30 10.35 129,971 -0.01(-0.10%)
Jan 23, 2026 10.44 10.47 10.28 10.36 134,241 -0.19(-1.78%)
Jan 22, 2026 10.33 10.67 10.33 10.55 185,592 +0.45(+4.44%)
Jan 21, 2026 9.960 10.24 9.820 10.10 325,053 +0.26(+2.64%)
Jan 20, 2026 10.00 10.18 9.796 9.840 482,328 -0.66(-6.29%)
Jan 16, 2026 10.47 10.52 10.26 10.50 273,215 +0.04(+0.38%)
Jan 15, 2026 10.84 10.84 10.39 10.46 241,115 -0.32(-2.97%)
Jan 14, 2026 10.30 10.83 10.30 10.78 294,810 +0.38(+3.65%)
Jan 13, 2026 10.65 10.66 10.29 10.40 336,536 -0.28(-2.62%)
Jan 12, 2026 10.79 10.85 10.48 10.68 325,132 -0.13(-1.20%)
Jan 09, 2026 11.23 11.25 10.68 10.81 295,913 -0.23(-2.08%)
Jan 08, 2026 10.97 11.33 10.87 11.04 198,089 -0.10(-0.90%)
Jan 07, 2026 11.69 11.76 11.07 11.14 167,724 -0.54(-4.62%)
Jan 06, 2026 11.44 11.70 11.34 11.68 95,731 +0.20(+1.74%)
Jan 05, 2026 10.95 11.76 10.95 11.48 336,852 +0.44(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.