Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.440	1.610	1.440	1.530	783,729	+0.08(+5.52%)
Jan 30, 2026	1.530	1.550	1.430	1.450	389,369	-0.11(-7.05%)
Jan 29, 2026	1.500	1.590	1.490	1.560	293,022	+0.05(+3.31%)
Jan 28, 2026	1.630	1.640	1.510	1.510	499,299	-0.13(-7.93%)
Jan 27, 2026	1.610	1.680	1.580	1.640	356,820	+0.03(+1.86%)
Jan 26, 2026	1.645	1.660	1.590	1.610	586,286	-0.02(-1.23%)
Jan 23, 2026	1.710	1.715	1.600	1.630	376,619	-0.08(-4.68%)
Jan 22, 2026	1.670	1.760	1.640	1.710	438,284	+0.05(+3.01%)
Jan 21, 2026	1.660	1.740	1.600	1.660	531,859	+0.00(+0.00%)
Jan 20, 2026	1.710	1.750	1.620	1.660	613,511	-0.10(-5.68%)
Jan 16, 2026	1.850	2.000	1.670	1.760	2,034,557	-0.08(-4.35%)
Jan 15, 2026	2.000	2.000	1.800	1.840	1,120,659	-0.15(-7.54%)
Jan 14, 2026	1.910	2.030	1.820	1.990	1,040,303	+0.11(+5.85%)
Jan 13, 2026	2.060	2.070	1.852	1.880	1,930,323	-0.18(-8.74%)
Jan 12, 2026	1.760	2.165	1.700	2.060	5,837,295	+0.30(+17.05%)
Jan 09, 2026	1.470	1.810	1.470	1.760	3,016,927	+0.31(+21.38%)
Jan 08, 2026	1.440	1.460	1.350	1.450	759,909	+0.03(+2.11%)
Jan 07, 2026	1.300	1.520	1.285	1.420	2,071,485	+0.12(+9.23%)
Jan 06, 2026	1.220	1.340	1.200	1.300	1,339,997	+0.09(+7.44%)
Jan 05, 2026	1.150	1.230	1.140	1.210	1,167,118	+0.06(+5.22%)
Jan 02, 2026	1.180	1.205	1.130	1.150	1,080,772	+0.00(+0.00%)
Dec 31, 2025	1.120	1.200	1.085	1.150	1,579,463	+0.06(+5.50%)
Dec 30, 2025	1.060	1.180	1.060	1.090	2,458,186	+0.03(+2.83%)
Dec 29, 2025	1.110	1.150	1.040	1.060	1,724,595	-0.05(-4.50%)
Dec 26, 2025	1.130	1.150	1.030	1.110	1,613,605	+0.00(+0.00%)
Dec 24, 2025	1.100	1.160	1.080	1.110	1,421,007	+0.02(+1.83%)
Dec 23, 2025	1.190	1.256	1.050	1.090	2,583,808	-0.10(-8.40%)
Dec 22, 2025	1.310	1.390	1.160	1.190	3,141,563	-0.08(-6.67%)
Dec 19, 2025	1.750	1.800	1.230	1.275	5,396,078	-0.46(-26.30%)
Dec 18, 2025	1.700	1.910	1.480	1.730	10,952,216	-1.64(-48.66%)
Dec 17, 2025	4.010	4.030	3.350	3.370	846,106	-0.63(-15.75%)
Dec 16, 2025	4.170	4.170	3.850	4.000	413,714	-0.20(-4.76%)
Dec 15, 2025	4.300	4.490	4.180	4.200	206,669	-0.10(-2.33%)
Dec 12, 2025	4.400	4.580	4.250	4.300	340,064	-0.11(-2.49%)
Dec 11, 2025	4.280	4.420	4.170	4.410	344,643	+0.12(+2.80%)
Dec 10, 2025	4.300	4.340	4.100	4.290	283,758	-0.01(-0.23%)
Dec 09, 2025	4.160	4.350	4.125	4.300	288,674	+0.12(+2.87%)
Dec 08, 2025	4.210	4.300	4.110	4.180	474,435	-0.04(-0.95%)
Dec 05, 2025	4.340	4.422	4.180	4.220	418,070	-0.10(-2.31%)
Dec 04, 2025	4.520	4.590	4.250	4.320	850,231	-0.28(-6.09%)
Dec 03, 2025	3.820	4.610	3.810	4.600	1,191,026	+0.69(+17.65%)
Dec 02, 2025	4.370	4.390	3.670	3.910	1,741,584	-0.48(-10.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

Historical Prices