Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.190	1.190	1.140	1.160	715,064	-0.03(-2.52%)
Jul 10, 2025	1.160	1.200	1.150	1.190	303,940	+0.02(+1.71%)
Jul 09, 2025	1.130	1.195	1.130	1.170	351,139	+0.04(+3.54%)
Jul 08, 2025	1.130	1.170	1.120	1.130	190,475	-0.01(-0.88%)
Jul 07, 2025	1.120	1.160	1.100	1.140	617,104	+0.04(+3.64%)
Jul 03, 2025	1.220	1.240	1.100	1.100	503,969	-0.10(-8.33%)
Jul 02, 2025	1.060	1.210	1.040	1.200	591,437	+0.12(+11.11%)
Jul 01, 2025	1.100	1.120	1.070	1.080	515,080	-0.02(-1.82%)
Jun 30, 2025	1.110	1.160	1.100	1.100	371,848	+0.00(+0.00%)
Jun 27, 2025	1.210	1.220	1.100	1.100	6,619,490	-0.08(-6.78%)
Jun 26, 2025	1.300	1.320	1.170	1.180	511,468	-0.10(-7.81%)
Jun 25, 2025	1.300	1.319	1.270	1.280	372,685	+0.00(+0.00%)
Jun 24, 2025	1.220	1.290	1.210	1.280	384,457	+0.07(+5.79%)
Jun 23, 2025	1.160	1.240	1.160	1.210	414,569	+0.04(+3.42%)
Jun 20, 2025	1.160	1.190	1.140	1.170	350,772	+0.03(+2.63%)
Jun 18, 2025	1.200	1.215	1.135	1.140	485,580	-0.05(-4.20%)
Jun 17, 2025	1.200	1.220	1.170	1.190	264,205	-0.02(-1.65%)
Jun 16, 2025	1.210	1.230	1.190	1.210	322,591	+0.01(+0.83%)
Jun 13, 2025	1.210	1.240	1.190	1.200	347,445	-0.02(-1.64%)
Jun 12, 2025	1.280	1.302	1.210	1.220	484,934	-0.06(-4.69%)
Jun 11, 2025	1.350	1.370	1.280	1.280	645,229	-0.06(-4.48%)
Jun 10, 2025	1.330	1.410	1.330	1.340	359,891	-0.01(-0.74%)
Jun 09, 2025	1.370	1.390	1.290	1.350	245,001	+0.00(+0.00%)
Jun 06, 2025	1.260	1.360	1.260	1.350	620,873	+0.11(+8.87%)
Jun 05, 2025	1.280	1.300	1.220	1.240	458,629	-0.04(-3.13%)
Jun 04, 2025	1.310	1.360	1.265	1.280	300,090	-0.04(-3.03%)
Jun 03, 2025	1.220	1.340	1.205	1.320	563,796	+0.10(+8.20%)
Jun 02, 2025	1.230	1.270	1.200	1.220	559,955	+0.01(+0.83%)
May 30, 2025	1.240	1.246	1.200	1.210	210,506	-0.04(-3.20%)
May 29, 2025	1.200	1.250	1.200	1.250	304,694	+0.05(+4.17%)
May 28, 2025	1.250	1.250	1.195	1.200	323,969	-0.04(-3.23%)
May 27, 2025	1.240	1.250	1.200	1.240	508,430	+0.01(+0.81%)
May 23, 2025	1.160	1.250	1.160	1.230	471,966	+0.03(+2.50%)
May 22, 2025	1.150	1.210	1.145	1.200	281,707	+0.05(+4.35%)
May 21, 2025	1.200	1.220	1.130	1.150	302,667	-0.06(-4.96%)
May 20, 2025	1.250	1.250	1.171	1.210	267,218	-0.02(-1.63%)
May 19, 2025	1.170	1.250	1.160	1.230	306,384	+0.02(+1.65%)
May 16, 2025	1.110	1.210	1.100	1.210	528,505	+0.10(+9.01%)
May 15, 2025	1.080	1.110	1.030	1.110	381,521	+0.04(+3.74%)
May 14, 2025	1.200	1.200	1.060	1.070	367,391	-0.12(-10.08%)
May 13, 2025	1.160	1.190	1.110	1.190	793,801	+0.04(+3.48%)
May 12, 2025	1.160	1.160	1.090	1.150	461,809	+0.08(+7.48%)
May 09, 2025	1.110	1.170	1.055	1.070	441,707	-0.02(-1.83%)
May 08, 2025	1.080	1.170	1.060	1.090	498,024	+0.02(+1.87%)
May 07, 2025	1.090	1.120	1.060	1.070	325,885	+0.00(+0.00%)
May 06, 2025	1.200	1.200	1.050	1.070	496,275	-0.12(-10.08%)
May 05, 2025	1.260	1.300	1.180	1.190	460,107	-0.07(-5.56%)
May 02, 2025	1.100	1.330	1.100	1.260	1,292,440	+0.16(+14.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

Historical Prices