Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

3.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	3.570	3.750	3.450	3.580	430,595	+0.00(+0.00%)
Oct 20, 2025	3.400	3.750	3.400	3.580	796,898	+0.22(+6.55%)
Oct 17, 2025	3.450	3.450	3.260	3.360	569,711	+0.01(+0.30%)
Oct 16, 2025	3.600	3.820	3.340	3.350	688,801	-0.31(-8.47%)
Oct 15, 2025	3.250	3.675	3.250	3.660	880,207	+0.43(+13.31%)
Oct 14, 2025	3.420	3.450	3.180	3.230	576,562	-0.22(-6.38%)
Oct 13, 2025	3.620	3.670	3.150	3.450	1,292,118	-0.25(-6.76%)
Oct 10, 2025	3.830	3.885	3.450	3.700	2,000,445	-0.13(-3.39%)
Oct 09, 2025	2.910	3.850	2.910	3.830	3,142,648	+0.92(+31.62%)
Oct 08, 2025	2.560	2.910	2.560	2.910	850,627	+0.36(+14.12%)
Oct 07, 2025	2.520	2.800	2.512	2.550	884,648	+0.08(+3.24%)
Oct 06, 2025	2.580	2.650	2.350	2.470	607,848	-0.10(-3.89%)
Oct 03, 2025	2.280	2.580	2.240	2.570	1,077,926	+0.32(+14.22%)
Oct 02, 2025	2.190	2.280	2.100	2.250	497,647	+0.06(+2.74%)
Oct 01, 2025	2.200	2.280	2.175	2.190	255,686	-0.03(-1.35%)
Sep 30, 2025	2.170	2.273	2.160	2.220	247,806	+0.02(+0.91%)
Sep 29, 2025	2.150	2.350	2.140	2.200	730,117	+0.06(+2.80%)
Sep 26, 2025	2.050	2.170	2.050	2.140	354,614	+0.08(+3.88%)
Sep 25, 2025	2.130	2.150	2.030	2.060	498,100	-0.11(-5.07%)
Sep 24, 2025	2.180	2.253	2.135	2.170	265,439	-0.02(-0.91%)
Sep 23, 2025	2.170	2.320	2.100	2.190	523,161	+0.02(+0.92%)
Sep 22, 2025	2.230	2.250	2.100	2.170	649,809	-0.08(-3.56%)
Sep 19, 2025	2.310	2.360	2.225	2.250	861,261	-0.07(-3.02%)
Sep 18, 2025	2.210	2.370	2.210	2.320	736,164	+0.11(+4.98%)
Sep 17, 2025	2.140	2.310	2.100	2.210	1,321,158	+0.16(+7.80%)
Sep 16, 2025	1.930	2.140	1.908	2.050	1,401,339	+0.15(+7.89%)
Sep 15, 2025	1.850	1.919	1.830	1.900	743,348	+0.08(+4.40%)
Sep 12, 2025	1.840	1.920	1.760	1.820	723,150	-0.04(-2.15%)
Sep 11, 2025	1.870	2.000	1.810	1.860	793,014	-0.01(-0.53%)
Sep 10, 2025	1.800	1.980	1.750	1.870	635,923	+0.04(+2.19%)
Sep 09, 2025	1.950	1.980	1.770	1.830	952,133	-0.13(-6.63%)
Sep 08, 2025	1.980	2.000	1.860	1.960	1,990,004	+0.05(+2.62%)
Sep 05, 2025	1.630	1.980	1.580	1.910	2,231,363	+0.30(+18.63%)
Sep 04, 2025	1.500	1.630	1.430	1.610	1,214,724	+0.14(+9.52%)
Sep 03, 2025	1.300	1.510	1.300	1.470	1,045,284	+0.14(+10.53%)
Sep 02, 2025	1.280	1.340	1.270	1.330	211,169	+0.05(+3.91%)
Aug 29, 2025	1.340	1.353	1.280	1.280	153,624	-0.05(-3.76%)
Aug 28, 2025	1.350	1.440	1.310	1.330	308,414	-0.03(-2.21%)
Aug 27, 2025	1.350	1.384	1.320	1.360	139,144	-0.01(-0.73%)
Aug 26, 2025	1.380	1.398	1.330	1.370	223,391	-0.02(-1.44%)
Aug 25, 2025	1.350	1.400	1.310	1.390	593,221	+0.05(+3.73%)
Aug 22, 2025	1.290	1.430	1.280	1.340	1,346,676	+0.02(+1.52%)
Aug 21, 2025	1.140	1.350	1.140	1.320	2,099,419	+0.16(+13.79%)
Aug 20, 2025	1.220	1.220	1.150	1.160	224,189	-0.04(-3.33%)
Aug 19, 2025	1.230	1.240	1.170	1.200	403,433	-0.04(-3.23%)
Aug 18, 2025	1.220	1.250	1.200	1.240	266,498	+0.01(+0.81%)
Aug 15, 2025	1.150	1.250	1.130	1.230	676,642	+0.10(+8.85%)
Aug 14, 2025	1.060	1.130	1.060	1.130	333,704	+0.06(+5.61%)
Aug 13, 2025	1.040	1.100	1.017	1.070	312,605	+0.03(+2.88%)
Aug 12, 2025	1.050	1.060	1.000	1.040	198,227	+0.00(+0.00%)
Aug 11, 2025	1.030	1.070	0.9700	1.040	770,960	-0.02(-1.89%)
Aug 08, 2025	1.070	1.070	1.000	1.060	379,732	-0.01(-0.93%)
Aug 07, 2025	1.060	1.090	1.034	1.070	142,932	+0.02(+1.90%)
Aug 06, 2025	1.080	1.100	1.030	1.050	284,519	-0.03(-2.78%)
Aug 05, 2025	1.100	1.140	1.080	1.080	183,878	-0.02(-1.82%)
Aug 04, 2025	1.100	1.140	1.090	1.100	242,040	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

Historical Prices