Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q/C Technologies, Inc. - Common Stock (NQ:QCLS)

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.840 4.290 3.800 4.250 333,891 +0.31(+7.87%)
Feb 06, 2026 3.580 4.010 3.580 3.940 375,371 +0.42(+11.93%)
Feb 05, 2026 3.760 3.940 3.440 3.520 828,067 -0.35(-9.04%)
Feb 04, 2026 3.920 4.100 3.750 3.870 525,544 -0.04(-1.02%)
Feb 03, 2026 4.060 4.256 3.770 3.910 662,440 -0.07(-1.76%)
Feb 02, 2026 4.190 4.290 3.980 3.980 493,181 -0.21(-5.01%)
Jan 30, 2026 4.450 4.748 4.100 4.190 559,157 -0.30(-6.68%)
Jan 29, 2026 4.650 4.760 4.320 4.490 563,525 -0.18(-3.85%)
Jan 28, 2026 4.850 4.930 4.530 4.670 890,809 -0.30(-6.04%)
Jan 27, 2026 5.080 5.270 4.820 4.970 895,434 -0.18(-3.50%)
Jan 26, 2026 5.790 5.900 5.010 5.150 2,232,356 -0.52(-9.17%)
Jan 23, 2026 4.090 6.330 3.930 5.670 25,630,006 +1.60(+39.31%)
Jan 22, 2026 4.300 4.430 4.060 4.070 386,950 -0.20(-4.68%)
Jan 21, 2026 4.300 4.470 4.000 4.270 606,263 +0.07(+1.79%)
Jan 20, 2026 4.250 4.600 4.110 4.195 954,643 -0.04(-1.06%)
Jan 16, 2026 4.820 4.820 4.036 4.240 1,203,140 -0.68(-13.82%)
Jan 15, 2026 4.840 5.350 4.600 4.920 1,083,117 +0.15(+3.14%)
Jan 14, 2026 4.470 4.848 4.366 4.770 692,189 +0.26(+5.76%)
Jan 13, 2026 4.690 4.740 4.350 4.510 611,967 -0.13(-2.80%)
Jan 12, 2026 4.550 4.740 4.250 4.640 971,317 +0.07(+1.53%)
Jan 09, 2026 4.750 4.770 4.533 4.570 301,727 -0.13(-2.77%)
Jan 08, 2026 4.600 4.850 4.390 4.700 553,392 +0.23(+5.15%)
Jan 07, 2026 4.410 5.100 4.294 4.470 1,079,243 +0.11(+2.52%)
Jan 06, 2026 4.550 4.650 4.210 4.360 376,116 -0.18(-3.96%)
Jan 05, 2026 4.160 4.720 4.090 4.540 718,017 +0.31(+7.33%)
Jan 02, 2026 4.110 4.300 3.910 4.230 344,098 +0.24(+6.02%)
Dec 31, 2025 4.170 4.300 3.930 3.990 527,969 -0.17(-4.09%)
Dec 30, 2025 4.250 4.390 4.030 4.160 447,346 -0.07(-1.65%)
Dec 29, 2025 4.600 4.730 4.230 4.230 433,929 -0.53(-11.13%)
Dec 26, 2025 5.110 5.138 4.500 4.760 556,907 -0.37(-7.21%)
Dec 24, 2025 4.950 5.470 4.910 5.130 332,123 +0.09(+1.79%)
Dec 23, 2025 5.210 5.270 4.800 5.040 697,886 -0.40(-7.35%)
Dec 22, 2025 4.690 5.750 4.500 5.440 1,550,959 +0.56(+11.48%)
Dec 19, 2025 4.360 4.950 4.340 4.880 968,055 +0.52(+11.93%)
Dec 18, 2025 4.450 4.770 4.320 4.360 904,306 -0.09(-2.02%)
Dec 17, 2025 4.850 5.350 4.360 4.450 1,257,237 -0.58(-11.53%)
Dec 16, 2025 4.300 5.280 4.160 5.030 2,196,074 +0.60(+13.54%)
Dec 15, 2025 4.820 4.940 4.320 4.430 1,033,469 -0.34(-7.13%)
Dec 12, 2025 5.170 5.346 4.700 4.770 1,910,220 -0.58(-10.84%)
Dec 11, 2025 5.580 5.899 5.110 5.350 2,088,947 -0.22(-3.95%)
Dec 10, 2025 6.140 6.575 5.550 5.570 2,591,310 -0.99(-15.09%)
Dec 09, 2025 7.570 7.900 5.520 6.560 11,927,568 -0.34(-4.93%)
Dec 08, 2025 6.820 7.190 6.160 6.900 3,853,684 +0.05(+0.73%)
Dec 05, 2025 7.360 8.170 6.370 6.850 28,777,264 -0.07(-1.01%)
Dec 04, 2025 5.480 7.950 5.400 6.920 94,961,008 +2.25(+48.18%)
Dec 03, 2025 4.430 5.675 3.820 4.670 54,552,992 +1.29(+38.17%)
Dec 02, 2025 3.470 3.475 3.250 3.380 88,399 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.