Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quetta Acquisition Corporation - Right (NQ:QETAR)

1.740 +0.370 (+27.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.480	1.825	1.400	1.740	24,541	+0.37(+27.01%)
Jul 31, 2025	1.340	1.600	1.160	1.370	22,617	+0.11(+8.73%)
Jul 30, 2025	1.260	1.260	1.260	1.260	5,850	-0.21(-14.29%)
Jul 14, 2025				1.470	11	-0.07(-4.55%)
Jul 08, 2025				1.540	0	+0.08(+5.48%)
Jul 07, 2025	1.350	1.600	1.350	1.460	4,656	+0.24(+19.67%)
Jul 02, 2025				1.220	0	+0.05(+4.27%)
Jun 30, 2025				1.170	0	+0.00(+0.00%)
Jun 27, 2025	1.210	1.210	1.170	1.170	2,704	-0.20(-14.60%)
Jun 26, 2025	1.380	1.550	1.188	1.370	12,418	+0.16(+13.22%)
Jun 25, 2025	1.250	1.410	1.210	1.210	17,578	-0.06(-4.72%)
Jun 23, 2025				1.270	0	-0.16(-11.19%)
Jun 20, 2025	1.480	1.540	1.430	1.430	4,419	-0.07(-4.67%)
Jun 18, 2025	1.490	1.500	1.415	1.500	5,900	-0.01(-0.66%)
Jun 17, 2025	1.600	1.700	1.510	1.510	3,841	-0.04(-2.58%)
Jun 13, 2025				1.550	0	+0.11(+7.64%)
Jun 10, 2025				1.440	0	+0.24(+20.00%)
Jun 06, 2025				1.200	160	-0.16(-11.76%)
Jun 05, 2025	1.510	1.550	1.360	1.360	2,985	+0.05(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quetta Acquisition Corporation - Right (NQ:QETAR)

Historical Prices