Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quetta Acquisition Corporation - Right (NQ:QETAR)

1.310 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Feb 04, 2026	0.3426	1.300	0.3426	1.300	1,137	-0.07(-5.11%)
Feb 03, 2026	1.310	1.500	1.310	1.370	945	+0.07(+5.38%)
Feb 02, 2026	1.320	1.320	1.200	1.300	818	-0.34(-20.73%)
Jan 30, 2026	1.450	1.640	1.450	1.640	1,830	+0.19(+13.10%)
Jan 29, 2026	1.510	1.510	1.450	1.450	1,001	-0.25(-14.71%)
Jan 16, 2026				1.700	0	+0.23(+15.65%)
Jan 15, 2026	1.700	1.700	1.470	1.470	5,072	-0.52(-26.13%)
Jan 14, 2026	1.990	1.990	1.990	1.990	202	+0.54(+37.24%)
Jan 13, 2026	1.610	1.610	1.450	1.450	1,209	-0.15(-9.38%)
Jan 12, 2026	1.630	1.790	1.600	1.600	1,141	+0.15(+10.34%)
Jan 08, 2026				1.450	0	-0.53(-26.77%)
Jan 06, 2026				1.980	102	-0.22(-10.00%)
Jan 02, 2026				2.200	17	+0.16(+7.84%)
Dec 30, 2025				2.040	0	+0.05(+2.51%)
Dec 26, 2025				1.990	1,337	+0.03(+1.53%)
Dec 24, 2025	2.100	2.200	1.900	1.960	2,577	-0.01(-0.51%)
Dec 23, 2025	1.900	2.060	1.860	1.970	4,206	+0.24(+13.87%)
Dec 19, 2025				1.730	18	+0.18(+11.61%)
Dec 17, 2025				1.550	0	+0.13(+9.15%)
Dec 16, 2025	1.490	1.500	1.420	1.420	736	+0.03(+2.16%)
Dec 15, 2025	1.500	1.500	1.310	1.390	1,070	-0.11(-7.33%)
Dec 11, 2025				1.500	2	-0.18(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quetta Acquisition Corporation - Right (NQ:QETAR)

Historical Prices