Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

1.240 -0.110 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.320 1.440 1.230 1.240 392,125 -0.11(-8.15%)
Dec 16, 2025 1.370 1.497 1.250 1.350 438,905 +0.02(+1.50%)
Dec 15, 2025 1.550 1.550 1.230 1.330 859,529 -0.25(-15.82%)
Dec 12, 2025 1.520 2.200 1.290 1.580 8,338,890 +0.27(+20.61%)
Dec 11, 2025 1.280 1.450 1.260 1.310 481,746 -0.15(-10.27%)
Dec 10, 2025 1.160 1.540 1.090 1.460 838,644 +0.30(+25.86%)
Dec 09, 2025 1.240 1.250 1.100 1.160 275,090 -0.05(-4.13%)
Dec 08, 2025 1.110 1.290 1.020 1.210 2,326,456 +0.21(+21.00%)
Dec 05, 2025 1.020 1.200 0.9801 1.000 635,508 +0.00(+0.00%)
Dec 04, 2025 1.000 1.035 0.9601 1.000 89,522 -0.01(-0.99%)
Dec 03, 2025 1.020 1.040 0.9907 1.010 64,697 +0.00(+0.00%)
Dec 02, 2025 1.040 1.069 0.9699 1.010 114,127 +0.02(+2.02%)
Dec 01, 2025 0.9700 1.130 0.9700 0.9900 256,846 +0.01(+1.52%)
Nov 28, 2025 0.9604 1.030 0.9603 0.9752 136,611 +0.02(+2.61%)
Nov 26, 2025 0.8950 0.9859 0.8900 0.9504 129,858 +0.04(+4.44%)
Nov 25, 2025 0.9200 0.9590 0.8880 0.9100 176,490 -0.04(-4.21%)
Nov 24, 2025 0.9600 1.010 0.9103 0.9500 220,416 +0.03(+3.29%)
Nov 21, 2025 0.9900 0.9900 0.9010 0.9197 129,864 -0.05(-5.17%)
Nov 20, 2025 1.040 1.065 0.9341 0.9698 193,903 -0.00(-0.12%)
Nov 19, 2025 1.010 1.100 0.9710 0.9710 189,412 -0.07(-6.63%)
Nov 18, 2025 0.9800 1.060 0.9300 1.040 188,680 +0.06(+6.63%)
Nov 17, 2025 1.070 1.070 0.9200 0.9753 448,348 -0.09(-8.85%)
Nov 14, 2025 1.280 1.310 1.060 1.070 659,324 -0.23(-17.69%)
Nov 13, 2025 1.140 1.500 1.120 1.300 3,422,878 +0.07(+5.69%)
Nov 12, 2025 0.8700 1.930 0.8356 1.230 50,331,280 +0.40(+48.14%)
Nov 11, 2025 0.8460 0.8900 0.8100 0.8303 245,041 -0.02(-1.86%)
Nov 10, 2025 0.8500 0.8860 0.8100 0.8460 277,440 -0.02(-1.88%)
Nov 07, 2025 0.9000 0.9400 0.8322 0.8622 352,180 -0.05(-5.25%)
Nov 06, 2025 1.020 1.170 0.8911 0.9100 922,319 -0.12(-11.65%)
Nov 05, 2025 0.7600 1.200 0.7600 1.030 8,603,391 +0.26(+33.58%)
Nov 04, 2025 0.8000 0.8200 0.7354 0.7711 549,346 -0.07(-7.86%)
Nov 03, 2025 0.9900 0.9900 0.8100 0.8369 903,862 -0.14(-14.61%)
Oct 31, 2025 1.030 1.050 0.9221 0.9801 1,172,222 -0.11(-10.08%)
Oct 30, 2025 1.140 1.250 1.050 1.090 3,270,344 -0.17(-13.49%)
Oct 29, 2025 7.920 7.920 1.150 1.260 30,595,388 -6.86(-84.48%)
Oct 28, 2025 6.670 8.170 6.670 8.120 366,076 +1.65(+25.50%)
Oct 27, 2025 7.300 8.490 6.435 6.470 393,052 -0.83(-11.37%)
Oct 24, 2025 7.150 7.500 6.620 7.300 527,045 +0.24(+3.40%)
Oct 23, 2025 6.730 7.100 6.350 7.060 676,882 +0.41(+6.17%)
Oct 22, 2025 6.270 6.880 6.000 6.650 561,307 -0.09(-1.34%)
Oct 21, 2025 6.000 7.800 5.800 6.740 782,395 +0.26(+4.01%)
Oct 20, 2025 6.330 6.590 5.830 6.480 1,049,612 +0.20(+3.18%)
Oct 17, 2025 7.270 7.580 5.700 6.280 1,286,355 -1.05(-14.32%)
Oct 16, 2025 7.020 7.960 6.893 7.330 1,608,018 +0.22(+3.09%)
Oct 15, 2025 6.780 7.400 6.740 7.110 1,482,499 +0.34(+5.02%)
Oct 14, 2025 7.680 7.820 6.530 6.770 1,335,659 -0.93(-12.08%)
Oct 13, 2025 6.550 8.500 6.320 7.700 1,192,955 +1.16(+17.74%)
Oct 10, 2025 7.120 7.500 6.530 6.540 1,073,781 -0.64(-8.91%)
Oct 09, 2025 7.340 8.250 7.100 7.180 813,283 -0.52(-6.75%)
Oct 08, 2025 7.390 7.974 7.300 7.700 753,197 +0.72(+10.32%)
Oct 07, 2025 8.450 8.661 6.960 6.980 455,867 -1.46(-17.30%)
Oct 06, 2025 9.800 10.46 8.140 8.440 320,471 -1.36(-13.88%)
Oct 03, 2025 8.940 10.85 8.690 9.800 299,086 +0.75(+8.29%)
Oct 02, 2025 7.870 9.850 7.870 9.050 336,804 +0.95(+11.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.