Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

0.8913 +0.0013 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8800 0.9215 0.8600 0.8913 160,887 +0.06(+7.36%)
Feb 06, 2026 0.7900 0.8494 0.7800 0.8302 73,535 +0.02(+2.39%)
Feb 05, 2026 0.8200 0.8500 0.7890 0.8108 100,016 -0.02(-2.56%)
Feb 04, 2026 0.8611 0.8900 0.8130 0.8321 89,977 -0.07(-7.54%)
Feb 03, 2026 0.9200 0.9240 0.8550 0.9000 96,427 -0.02(-2.17%)
Feb 02, 2026 0.8777 0.9200 0.8500 0.9200 134,201 +0.03(+3.37%)
Jan 30, 2026 0.8590 1.100 0.8526 0.8900 704,133 +0.03(+2.91%)
Jan 29, 2026 0.8649 0.8797 0.8482 0.8648 41,821 -0.01(-0.97%)
Jan 28, 2026 0.8390 0.8888 0.8229 0.8733 80,099 +0.00(+0.38%)
Jan 27, 2026 0.9000 0.9000 0.8320 0.8700 125,396 -0.03(-3.49%)
Jan 26, 2026 0.8800 0.9236 0.8602 0.9015 113,973 +0.01(+1.63%)
Jan 23, 2026 0.9200 0.9200 0.8691 0.8870 168,103 -0.03(-3.72%)
Jan 22, 2026 0.9400 0.9499 0.9201 0.9213 35,477 +0.01(+1.05%)
Jan 21, 2026 0.9200 0.9300 0.9100 0.9117 63,572 -0.01(-1.22%)
Jan 20, 2026 0.9700 0.9700 0.9000 0.9230 126,850 -0.02(-2.41%)
Jan 16, 2026 0.9500 0.9920 0.9103 0.9458 105,917 +0.01(+1.17%)
Jan 15, 2026 1.010 1.040 0.8800 0.9349 225,354 -0.10(-9.23%)
Jan 14, 2026 1.020 1.030 1.000 1.030 71,057 +0.02(+1.98%)
Jan 13, 2026 1.100 1.100 1.000 1.010 173,580 -0.09(-8.18%)
Jan 12, 2026 1.100 1.120 1.080 1.100 40,912 -0.03(-2.65%)
Jan 09, 2026 1.120 1.135 1.090 1.130 88,796 +0.01(+0.89%)
Jan 08, 2026 1.110 1.130 1.080 1.120 90,995 +0.01(+0.90%)
Jan 07, 2026 1.100 1.131 1.070 1.110 98,497 +0.03(+2.78%)
Jan 06, 2026 1.090 1.110 1.040 1.080 149,837 -0.02(-1.82%)
Jan 05, 2026 1.150 1.150 1.070 1.100 172,495 -0.01(-0.90%)
Jan 02, 2026 1.090 1.150 1.090 1.110 72,233 +0.03(+2.78%)
Dec 31, 2025 1.070 1.130 1.070 1.080 96,324 -0.03(-2.70%)
Dec 30, 2025 1.090 1.150 1.090 1.110 64,513 +0.02(+1.83%)
Dec 29, 2025 1.180 1.215 1.070 1.090 235,419 -0.11(-9.17%)
Dec 26, 2025 1.200 1.240 1.180 1.200 78,941 +0.00(+0.00%)
Dec 24, 2025 1.170 1.240 1.170 1.200 42,068 +0.03(+2.56%)
Dec 23, 2025 1.200 1.270 1.150 1.170 149,446 -0.02(-1.68%)
Dec 22, 2025 1.100 1.296 1.100 1.190 221,004 +0.09(+8.18%)
Dec 19, 2025 1.120 1.160 1.030 1.100 222,619 -0.01(-0.90%)
Dec 18, 2025 1.280 1.280 1.100 1.110 314,333 -0.13(-10.48%)
Dec 17, 2025 1.320 1.440 1.230 1.240 392,125 -0.11(-8.15%)
Dec 16, 2025 1.370 1.497 1.250 1.350 438,905 +0.02(+1.50%)
Dec 15, 2025 1.550 1.550 1.230 1.330 859,529 -0.25(-15.82%)
Dec 12, 2025 1.520 2.200 1.290 1.580 8,338,890 +0.27(+20.61%)
Dec 11, 2025 1.280 1.450 1.260 1.310 481,746 -0.15(-10.27%)
Dec 10, 2025 1.160 1.540 1.090 1.460 838,632 +0.30(+25.86%)
Dec 09, 2025 1.240 1.250 1.100 1.160 275,090 -0.05(-4.13%)
Dec 08, 2025 1.110 1.290 1.020 1.210 2,330,915 +0.21(+21.00%)
Dec 05, 2025 1.020 1.200 0.9801 1.000 635,508 +0.00(+0.00%)
Dec 04, 2025 1.000 1.035 0.9601 1.000 89,522 -0.01(-0.99%)
Dec 03, 2025 1.020 1.040 0.9907 1.010 64,697 +0.00(+0.00%)
Dec 02, 2025 1.040 1.069 0.9699 1.010 114,127 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.