Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

1.805 +0.055 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.770 1.880 1.760 1.805 762,589 +0.05(+3.14%)
May 22, 2025 1.920 1.950 1.730 1.750 1,153,114 -0.20(-10.26%)
May 21, 2025 2.150 2.200 1.880 1.950 10,100,090 -0.19(-8.88%)
May 20, 2025 1.900 2.220 1.890 2.140 29,788,146 +0.75(+53.41%)
May 19, 2025 1.410 1.420 1.370 1.395 261,262 -0.01(-1.06%)
May 16, 2025 1.460 1.480 1.350 1.410 1,131,931 -0.10(-6.62%)
May 15, 2025 1.550 1.560 1.450 1.510 238,545 -0.04(-2.58%)
May 14, 2025 1.680 1.700 1.520 1.550 290,241 -0.12(-7.19%)
May 13, 2025 2.100 2.100 1.595 1.670 898,746 -0.46(-21.60%)
May 12, 2025 2.240 2.240 2.120 2.130 111,991 -0.05(-2.29%)
May 09, 2025 2.140 2.185 2.140 2.180 66,615 +0.04(+1.87%)
May 08, 2025 2.170 2.175 2.110 2.140 64,592 +0.00(+0.00%)
May 07, 2025 2.120 2.160 2.105 2.140 64,670 +0.02(+0.94%)
May 06, 2025 2.120 2.140 2.070 2.120 72,294 -0.03(-1.40%)
May 05, 2025 2.220 2.220 2.140 2.150 59,213 -0.02(-0.92%)
May 02, 2025 2.170 2.250 2.150 2.170 133,530 +0.03(+1.40%)
May 01, 2025 2.150 2.170 2.090 2.140 78,829 -0.01(-0.47%)
Apr 30, 2025 2.150 2.185 2.100 2.150 108,135 -0.02(-0.92%)
Apr 29, 2025 2.110 2.190 2.055 2.170 72,120 +0.05(+2.36%)
Apr 28, 2025 2.100 2.170 2.090 2.120 48,180 +0.02(+0.95%)
Apr 25, 2025 2.110 2.145 2.080 2.100 57,663 -0.04(-1.87%)
Apr 24, 2025 2.120 2.150 2.100 2.140 64,164 +0.01(+0.47%)
Apr 23, 2025 2.110 2.175 2.090 2.130 80,628 +0.04(+1.91%)
Apr 22, 2025 2.000 2.090 1.995 2.090 66,066 +0.08(+3.98%)
Apr 21, 2025 1.990 2.065 1.960 2.010 76,407 +0.02(+1.01%)
Apr 17, 2025 2.000 2.000 1.945 1.990 188,154 -0.01(-0.50%)
Apr 16, 2025 2.030 2.040 1.985 2.000 193,443 +0.00(+0.00%)
Apr 15, 2025 2.120 2.121 1.960 2.000 139,626 -0.15(-6.98%)
Apr 14, 2025 2.050 2.160 2.040 2.150 194,775 +0.10(+4.88%)
Apr 11, 2025 1.980 2.050 1.960 2.050 169,314 +0.05(+2.50%)
Apr 10, 2025 2.060 2.100 1.970 2.000 138,668 -0.12(-5.66%)
Apr 09, 2025 1.980 2.210 1.950 2.120 179,154 +0.15(+7.61%)
Apr 08, 2025 2.120 2.160 1.960 1.970 199,305 -0.13(-6.19%)
Apr 07, 2025 1.980 2.115 1.860 2.100 220,372 +0.06(+2.94%)
Apr 04, 2025 2.170 2.205 2.010 2.040 191,997 -0.16(-7.27%)
Apr 03, 2025 2.200 2.231 2.150 2.200 188,186 -0.05(-2.22%)
Apr 02, 2025 2.250 2.270 2.225 2.250 98,879 +0.00(+0.00%)
Apr 01, 2025 2.340 2.340 2.220 2.250 80,759 -0.08(-3.43%)
Mar 31, 2025 2.310 2.390 2.274 2.330 109,956 +0.01(+0.43%)
Mar 28, 2025 2.420 2.420 2.290 2.320 97,664 -0.06(-2.52%)
Mar 27, 2025 2.280 2.410 2.280 2.380 81,007 +0.10(+4.39%)
Mar 26, 2025 2.300 2.347 2.250 2.280 73,850 +0.00(+0.00%)
Mar 25, 2025 2.340 2.340 2.250 2.280 115,657 -0.06(-2.56%)
Mar 24, 2025 2.360 2.400 2.315 2.340 70,838 -0.03(-1.27%)
Mar 21, 2025 2.290 2.370 2.230 2.370 488,715 +0.06(+2.82%)
Mar 20, 2025 2.400 2.400 2.300 2.305 114,342 -0.05(-2.33%)
Mar 19, 2025 2.342 2.375 2.310 2.360 81,428 +0.03(+1.29%)
Mar 18, 2025 2.380 2.420 2.320 2.330 92,287 -0.04(-1.69%)
Mar 17, 2025 2.370 2.396 2.330 2.370 103,724 +0.01(+0.42%)
Mar 14, 2025 2.320 2.370 2.320 2.360 91,480 +0.03(+1.29%)
Mar 13, 2025 2.430 2.430 2.310 2.330 113,331 -0.08(-3.32%)
Mar 12, 2025 2.540 2.540 2.390 2.410 210,403 -0.09(-3.60%)
Mar 11, 2025 2.590 2.590 2.450 2.500 158,877 -0.07(-2.72%)
Mar 10, 2025 2.540 2.580 2.470 2.570 181,194 -0.01(-0.39%)
Mar 07, 2025 2.550 2.630 2.515 2.580 95,966 +0.01(+0.39%)
Mar 06, 2025 2.460 2.580 2.445 2.570 71,572 +0.10(+4.05%)
Mar 05, 2025 2.390 2.540 2.390 2.470 135,198 +0.08(+3.35%)
Mar 04, 2025 2.400 2.500 2.350 2.390 139,190 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.