Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.638 +0.038 (+1.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 2.630 2.640 2.587 2.600 89,085 -0.02(-0.76%)
Oct 27, 2025 2.640 2.690 2.610 2.620 105,332 -0.02(-0.76%)
Oct 24, 2025 2.580 2.675 2.560 2.640 193,632 +0.06(+2.33%)
Oct 23, 2025 2.570 2.640 2.565 2.580 221,419 -0.01(-0.39%)
Oct 22, 2025 2.670 2.710 2.550 2.590 762,665 -0.08(-3.00%)
Oct 21, 2025 2.430 2.715 2.430 2.670 278,343 +0.22(+8.98%)
Oct 20, 2025 2.470 2.520 2.385 2.450 551,058 -0.01(-0.41%)
Oct 17, 2025 2.420 2.500 2.420 2.460 1,240,735 +0.02(+0.82%)
Oct 16, 2025 2.530 2.560 2.410 2.440 404,152 -0.09(-3.56%)
Oct 15, 2025 2.540 2.600 2.514 2.530 297,516 +0.01(+0.40%)
Oct 14, 2025 2.460 2.540 2.400 2.520 184,202 +0.09(+3.70%)
Oct 13, 2025 2.460 2.540 2.400 2.430 257,672 +0.02(+0.83%)
Oct 10, 2025 2.520 2.520 2.400 2.410 333,683 -0.09(-3.60%)
Oct 09, 2025 2.560 2.570 2.495 2.500 249,168 -0.06(-2.34%)
Oct 08, 2025 2.580 2.580 2.550 2.560 576,677 +0.01(+0.39%)
Oct 07, 2025 2.550 2.580 2.530 2.550 90,257 -0.02(-0.78%)
Oct 06, 2025 2.600 2.620 2.560 2.570 138,059 -0.04(-1.53%)
Oct 03, 2025 2.640 2.651 2.570 2.610 130,276 -0.02(-0.76%)
Oct 02, 2025 2.670 2.688 2.605 2.630 91,446 -0.04(-1.50%)
Oct 01, 2025 2.600 2.675 2.586 2.670 178,065 +0.06(+2.30%)
Sep 30, 2025 2.630 2.630 2.580 2.610 73,979 -0.01(-0.38%)
Sep 29, 2025 2.690 2.700 2.590 2.620 112,632 -0.06(-2.24%)
Sep 26, 2025 2.690 2.720 2.665 2.680 91,633 +0.00(+0.00%)
Sep 25, 2025 2.700 2.720 2.675 2.680 86,323 -0.05(-1.83%)
Sep 24, 2025 2.730 2.730 2.675 2.730 216,673 +0.00(+0.00%)
Sep 23, 2025 2.750 2.750 2.651 2.730 409,523 +0.01(+0.37%)
Sep 22, 2025 2.720 2.735 2.625 2.720 549,226 -0.02(-0.73%)
Sep 19, 2025 2.740 2.760 2.700 2.740 771,958 +0.00(+0.00%)
Sep 18, 2025 2.690 2.740 2.620 2.740 789,785 +0.06(+2.24%)
Sep 17, 2025 2.640 2.680 2.585 2.680 622,095 +0.05(+1.90%)
Sep 16, 2025 2.660 2.660 2.600 2.630 122,542 -0.03(-1.13%)
Sep 15, 2025 2.710 2.710 2.580 2.660 202,646 -0.03(-1.12%)
Sep 12, 2025 2.670 2.690 2.632 2.690 92,209 +0.01(+0.37%)
Sep 11, 2025 2.670 2.680 2.630 2.680 244,200 +0.05(+1.90%)
Sep 10, 2025 2.580 2.645 2.580 2.630 269,297 +0.04(+1.54%)
Sep 09, 2025 2.570 2.600 2.530 2.590 273,122 +0.01(+0.39%)
Sep 08, 2025 2.620 2.620 2.540 2.580 216,334 -0.01(-0.39%)
Sep 05, 2025 2.610 2.625 2.555 2.590 169,023 -0.01(-0.38%)
Sep 04, 2025 2.630 2.640 2.441 2.600 552,136 -0.02(-0.76%)
Sep 03, 2025 2.530 2.650 2.530 2.620 450,546 +0.03(+1.16%)
Sep 02, 2025 2.630 2.630 2.505 2.590 515,827 -0.04(-1.52%)
Aug 29, 2025 2.620 2.690 2.604 2.630 149,051 +0.00(+0.00%)
Aug 28, 2025 2.650 2.650 2.590 2.630 273,577 -0.02(-0.75%)
Aug 27, 2025 2.600 2.685 2.571 2.650 831,349 +0.03(+1.15%)
Aug 26, 2025 2.590 2.670 2.530 2.620 1,001,460 +0.01(+0.38%)
Aug 25, 2025 2.590 2.750 2.470 2.610 9,142,510 +0.46(+21.40%)
Aug 22, 2025 2.150 2.205 2.143 2.150 125,873 +0.03(+1.42%)
Aug 21, 2025 2.240 2.265 2.120 2.120 177,601 -0.13(-5.78%)
Aug 20, 2025 2.170 2.275 2.081 2.250 445,008 +0.08(+3.69%)
Aug 19, 2025 2.230 2.260 2.150 2.170 207,561 -0.09(-3.98%)
Aug 18, 2025 2.050 2.260 2.050 2.260 467,097 +0.22(+10.78%)
Aug 15, 2025 2.000 2.050 1.970 2.040 184,115 +0.05(+2.51%)
Aug 14, 2025 2.010 2.093 1.960 1.990 253,430 -0.04(-1.97%)
Aug 13, 2025 1.940 2.065 1.933 2.030 481,957 +0.05(+2.53%)
Aug 12, 2025 2.170 2.240 1.900 1.980 811,958 -0.14(-6.60%)
Aug 11, 2025 2.140 2.250 2.100 2.120 322,183 -0.01(-0.47%)
Aug 08, 2025 2.150 2.280 2.095 2.130 244,549 -0.01(-0.47%)
Aug 07, 2025 2.270 2.310 2.100 2.140 402,119 -0.11(-4.89%)
Aug 06, 2025 2.240 2.300 2.175 2.250 175,454 -0.02(-0.88%)
Aug 05, 2025 2.400 2.400 2.260 2.270 174,296 -0.14(-5.81%)
Aug 04, 2025 2.330 2.465 2.300 2.410 421,740 +0.10(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.