Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.475 -0.164 (-4.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.640 3.645 3.252 3.475 29,326 -0.16(-4.51%)
Apr 24, 2025 3.620 3.950 3.400 3.639 114,413 -0.21(-5.47%)
Apr 23, 2025 3.860 4.400 3.550 3.850 304,920 +0.04(+1.05%)
Apr 22, 2025 3.360 4.040 3.300 3.810 172,968 +0.28(+7.93%)
Apr 21, 2025 3.210 3.530 3.200 3.530 9,718 +0.29(+8.95%)
Apr 17, 2025 3.230 3.240 3.180 3.240 1,344 -0.05(-1.52%)
Apr 16, 2025 3.200 3.440 3.100 3.290 75,420 -0.01(-0.30%)
Apr 15, 2025 3.130 3.300 3.110 3.300 7,392 +0.20(+6.45%)
Apr 14, 2025 2.900 3.327 2.897 3.100 31,348 +0.10(+3.33%)
Apr 11, 2025 3.050 3.300 2.850 3.000 24,955 -0.05(-1.64%)
Apr 10, 2025 3.240 3.430 2.880 3.050 80,488 -0.12(-3.74%)
Apr 09, 2025 3.230 3.230 2.990 3.169 27,706 +0.17(+5.62%)
Apr 08, 2025 3.220 3.220 3.000 3.000 5,510 -0.14(-4.46%)
Apr 07, 2025 3.040 3.222 2.990 3.140 24,037 +0.01(+0.32%)
Apr 04, 2025 3.000 3.320 2.990 3.130 35,378 -0.18(-5.44%)
Apr 03, 2025 3.310 3.400 3.200 3.310 45,973 -0.10(-2.93%)
Apr 02, 2025 3.320 3.500 3.060 3.410 81,041 -0.08(-2.29%)
Apr 01, 2025 3.620 3.780 3.210 3.490 951,245 -0.15(-4.12%)
Mar 31, 2025 3.560 3.700 3.300 3.640 137,404 -0.16(-4.21%)
Mar 28, 2025 3.930 4.020 3.085 3.800 1,003,402 +0.02(+0.53%)
Mar 27, 2025 3.220 3.780 3.130 3.780 31,410 +0.46(+13.86%)
Mar 26, 2025 3.310 3.320 3.170 3.320 18,066 -0.04(-1.09%)
Mar 25, 2025 3.290 3.370 3.226 3.357 2,622 +0.11(+3.28%)
Mar 24, 2025 3.250 3.250 3.210 3.250 1,647 +0.03(+0.93%)
Mar 21, 2025 3.150 3.220 3.130 3.220 7,136 +0.08(+2.55%)
Mar 20, 2025 3.120 3.140 3.090 3.140 1,545 +0.02(+0.64%)
Mar 19, 2025 3.135 3.150 3.091 3.120 3,588 -0.08(-2.50%)
Mar 18, 2025 3.090 3.200 3.090 3.200 7,608 +0.10(+3.23%)
Mar 17, 2025 3.042 3.240 3.010 3.100 3,814 +0.04(+1.31%)
Mar 14, 2025 3.050 3.107 3.040 3.060 6,359 -0.05(-1.61%)
Mar 13, 2025 3.100 3.110 3.027 3.110 10,478 +0.10(+3.32%)
Mar 12, 2025 3.000 3.117 2.962 3.010 7,039 -0.03(-0.99%)
Mar 11, 2025 3.010 3.050 2.960 3.040 9,793 +0.03(+1.00%)
Mar 10, 2025 3.140 3.140 3.010 3.010 5,919 -0.11(-3.53%)
Mar 07, 2025 3.170 3.200 3.100 3.120 6,788 -0.12(-3.70%)
Mar 06, 2025 3.120 3.240 3.050 3.240 5,655 +0.14(+4.52%)
Mar 05, 2025 3.100 3.175 3.095 3.100 7,381 +0.00(+0.00%)
Mar 04, 2025 3.100 3.130 3.030 3.100 9,676 +0.00(+0.00%)
Mar 03, 2025 3.170 3.200 3.100 3.100 11,718 -0.07(-2.21%)
Feb 28, 2025 3.220 3.220 3.060 3.170 16,820 -0.07(-2.16%)
Feb 27, 2025 3.200 3.249 3.160 3.240 3,230 +0.05(+1.57%)
Feb 26, 2025 3.280 3.285 3.120 3.190 14,799 -0.04(-1.24%)
Feb 25, 2025 3.240 3.389 3.220 3.230 8,132 -0.14(-4.15%)
Feb 24, 2025 3.500 3.510 3.360 3.370 10,762 -0.18(-5.01%)
Feb 21, 2025 3.520 3.630 3.370 3.548 11,561 -0.07(-1.99%)
Feb 20, 2025 3.500 3.710 3.500 3.620 10,986 +0.09(+2.55%)
Feb 19, 2025 3.520 3.740 3.520 3.530 4,889 -0.07(-1.94%)
Feb 18, 2025 3.650 3.749 3.540 3.600 8,143 -0.05(-1.37%)
Feb 14, 2025 3.370 3.740 3.321 3.650 34,964 +0.27(+7.84%)
Feb 13, 2025 3.310 3.450 3.280 3.385 11,353 +0.07(+2.26%)
Feb 12, 2025 3.300 3.315 3.250 3.310 23,631 +0.08(+2.48%)
Feb 11, 2025 3.220 3.300 3.160 3.230 43,155 +0.01(+0.31%)
Feb 10, 2025 3.210 3.310 3.206 3.220 7,668 -0.04(-1.23%)
Feb 07, 2025 3.480 3.480 3.250 3.260 13,343 -0.12(-3.41%)
Feb 06, 2025 3.330 3.426 3.260 3.375 36,959 +0.07(+2.27%)
Feb 05, 2025 3.360 3.380 3.276 3.300 23,488 -0.15(-4.48%)
Feb 04, 2025 3.380 3.590 3.318 3.455 54,732 -0.05(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.