Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				3.210	0	+0.17(+5.59%)
Nov 17, 2025	2.840	3.080	2.750	3.040	568,154	+0.31(+11.36%)
Nov 14, 2025	2.440	2.830	2.440	2.730	676,211	+0.20(+7.91%)
Nov 13, 2025	2.640	2.640	2.360	2.530	419,207	-0.12(-4.53%)
Nov 12, 2025	2.650	2.850	2.600	2.650	126,575	+0.03(+1.15%)
Nov 11, 2025	2.730	2.780	2.561	2.620	119,625	-0.06(-2.24%)
Nov 10, 2025	2.530	2.720	2.530	2.680	119,862	+0.18(+7.20%)
Nov 07, 2025	2.500	2.535	2.350	2.500	235,749	-0.07(-2.72%)
Nov 06, 2025	2.580	2.720	2.491	2.570	125,596	-0.06(-2.28%)
Nov 05, 2025	2.520	2.690	2.520	2.630	207,153	+0.11(+4.37%)
Nov 04, 2025	2.810	2.810	2.495	2.520	437,205	-0.29(-10.32%)
Nov 03, 2025	2.790	2.920	2.790	2.810	195,553	-0.04(-1.40%)
Oct 31, 2025	3.040	3.120	2.810	2.850	232,077	-0.20(-6.56%)
Oct 30, 2025	2.810	3.360	2.810	3.050	482,121	+0.19(+6.64%)
Oct 29, 2025	2.700	3.003	2.660	2.860	567,950	+0.11(+4.00%)
Oct 28, 2025	3.030	3.160	2.710	2.750	737,105	-0.22(-7.41%)
Oct 27, 2025	3.390	3.390	2.900	2.970	1,660,525	-0.67(-18.41%)
Oct 24, 2025	5.790	5.970	3.510	3.640	51,509,452	+0.11(+3.12%)
Oct 23, 2025	3.310	3.600	3.310	3.530	10,828,652	+0.18(+5.37%)
Oct 22, 2025	4.040	4.040	3.280	3.350	217,926	-0.47(-12.30%)
Oct 21, 2025	3.900	3.987	3.755	3.820	135,504	-0.11(-2.80%)
Oct 20, 2025	3.640	4.060	3.640	3.930	70,410	+0.29(+7.97%)
Oct 17, 2025	3.770	3.770	3.600	3.640	64,428	-0.09(-2.41%)
Oct 16, 2025	3.920	4.160	3.730	3.730	96,591	-0.23(-5.81%)
Oct 15, 2025	3.800	4.330	3.800	3.960	156,486	+0.15(+3.94%)
Oct 14, 2025	3.870	4.000	3.720	3.810	126,234	-0.20(-4.99%)
Oct 13, 2025	4.140	4.270	4.010	4.010	116,039	-0.15(-3.61%)
Oct 10, 2025	4.400	4.670	4.100	4.160	227,235	-0.24(-5.45%)
Oct 09, 2025	4.970	4.980	4.350	4.400	174,849	-0.47(-9.65%)
Oct 08, 2025	5.060	5.060	4.600	4.870	344,417	-0.16(-3.18%)
Oct 07, 2025	4.960	5.282	4.920	5.030	226,826	+0.00(+0.00%)
Oct 06, 2025	5.120	5.280	4.910	5.030	279,417	-0.20(-3.82%)
Oct 03, 2025	5.520	5.665	5.150	5.230	268,350	-0.36(-6.44%)
Oct 02, 2025	5.940	6.120	5.490	5.590	410,573	-0.42(-6.99%)
Oct 01, 2025	5.370	6.159	5.350	6.010	586,317	+0.29(+5.07%)
Sep 30, 2025	5.700	6.160	5.630	5.720	5,960,679	+0.34(+6.32%)
Sep 29, 2025	5.090	5.650	4.622	5.380	546,111	+0.32(+6.32%)
Sep 26, 2025	4.880	5.490	4.800	5.060	576,733	-0.46(-8.33%)
Sep 25, 2025	4.240	6.480	4.240	5.520	12,804,313	+1.38(+33.33%)
Sep 24, 2025	3.990	4.440	3.990	4.140	2,004,644	+0.01(+0.24%)
Sep 23, 2025	4.760	5.200	4.037	4.130	1,372,344	-1.40(-25.32%)
Sep 22, 2025	8.300	8.810	4.715	5.530	60,359,848	+2.69(+94.72%)
Sep 19, 2025	3.000	3.070	2.640	2.840	6,648,488	+0.00(+0.00%)
Sep 18, 2025	2.280	2.890	2.160	2.840	453,514	+0.58(+25.66%)
Sep 17, 2025	2.100	3.050	2.100	2.260	3,728,176	+0.26(+12.99%)
Sep 16, 2025	2.020	2.030	1.950	2.000	21,909	-0.03(-1.47%)
Sep 15, 2025	2.090	2.090	2.000	2.030	28,576	-0.07(-3.10%)
Sep 12, 2025	2.060	2.120	2.000	2.095	25,118	+0.01(+0.24%)
Sep 11, 2025	1.830	2.159	1.820	2.090	116,818	+0.23(+12.67%)
Sep 10, 2025	1.750	1.860	1.710	1.855	87,736	+0.12(+7.23%)
Sep 09, 2025	1.730	1.770	1.690	1.730	20,283	+0.00(+0.00%)
Sep 08, 2025	1.710	1.763	1.690	1.730	11,878	+0.04(+2.37%)
Sep 05, 2025	1.670	1.770	1.670	1.690	23,081	+0.02(+1.20%)
Sep 04, 2025	1.740	1.740	1.660	1.670	15,674	-0.07(-4.02%)
Sep 03, 2025	1.760	1.865	1.740	1.740	37,630	-0.05(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

Historical Prices