Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Class A Ordinary Shares (NQ:QMMM)

1.095 +0.045 (+4.29%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.110 1.150 1.050 1.050 341,255 -0.09(-7.89%)
Jun 02, 2025 1.060 1.170 1.060 1.140 201,358 +0.07(+6.54%)
May 30, 2025 1.260 1.340 1.020 1.070 812,012 -0.23(-17.69%)
May 29, 2025 1.470 1.514 1.300 1.300 1,964,972 -0.18(-12.16%)
May 28, 2025 1.500 1.630 1.430 1.480 4,306,610 +0.02(+1.37%)
May 27, 2025 1.490 1.500 1.420 1.460 2,778,777 -0.02(-1.35%)
May 23, 2025 1.440 1.490 1.380 1.480 2,059,728 +0.10(+7.25%)
May 22, 2025 1.330 1.420 1.305 1.380 1,393,358 +0.04(+2.99%)
May 21, 2025 1.300 1.370 1.272 1.340 831,058 -0.02(-1.47%)
May 20, 2025 1.320 1.360 1.250 1.360 1,946,690 +0.03(+2.26%)
May 19, 2025 1.250 1.340 1.230 1.330 960,574 +0.08(+6.40%)
May 16, 2025 1.110 1.300 1.110 1.250 2,317,686 +0.12(+10.62%)
May 15, 2025 1.210 1.310 1.100 1.130 1,164,733 -0.09(-7.38%)
May 14, 2025 1.160 1.260 1.110 1.220 1,658,680 +0.10(+8.93%)
May 13, 2025 1.110 1.240 1.080 1.120 2,292,852 +0.06(+5.66%)
May 12, 2025 1.090 1.170 1.030 1.060 2,086,693 +0.01(+0.95%)
May 09, 2025 1.050 1.420 0.9700 1.050 8,761,314 -0.01(-0.94%)
May 08, 2025 0.7400 1.150 0.7399 1.060 16,472,447 +0.33(+45.70%)
May 07, 2025 0.7580 0.7580 0.7202 0.7275 46,065 -0.01(-1.69%)
May 06, 2025 0.7050 0.7601 0.7000 0.7400 110,102 +0.01(+2.01%)
May 05, 2025 0.7150 0.7400 0.7000 0.7254 24,078 +0.01(+0.75%)
May 02, 2025 0.7400 0.7400 0.7000 0.7200 37,465 -0.01(-1.37%)
May 01, 2025 0.7100 0.7400 0.7044 0.7300 35,995 -0.02(-2.47%)
Apr 30, 2025 0.7275 0.7500 0.7000 0.7485 19,916 -0.00(-0.20%)
Apr 29, 2025 0.7192 0.7500 0.7120 0.7500 142,965 -0.02(-2.60%)
Apr 28, 2025 0.6770 0.7700 0.6770 0.7700 756,923 +0.04(+5.48%)
Apr 25, 2025 0.7529 0.7700 0.7112 0.7300 44,506 -0.02(-2.67%)
Apr 24, 2025 0.7100 0.7800 0.7000 0.7500 81,425 +0.03(+3.68%)
Apr 23, 2025 0.7547 0.7834 0.7000 0.7234 134,089 -0.05(-7.02%)
Apr 22, 2025 0.7000 0.7890 0.7000 0.7780 78,187 +0.06(+8.36%)
Apr 21, 2025 0.6500 0.7900 0.6440 0.7180 339,376 +0.04(+5.59%)
Apr 17, 2025 0.6741 0.6948 0.6741 0.6800 56,144 -0.01(-2.16%)
Apr 16, 2025 0.7600 0.7731 0.6800 0.6950 77,221 -0.07(-8.55%)
Apr 15, 2025 0.7100 0.7600 0.6600 0.7600 101,409 +0.03(+4.11%)
Apr 14, 2025 0.7000 0.7500 0.6900 0.7300 158,553 +0.08(+11.96%)
Apr 11, 2025 0.6920 0.6920 0.6500 0.6520 104,658 -0.02(-3.55%)
Apr 10, 2025 0.7178 0.7178 0.6400 0.6760 131,572 -0.06(-8.65%)
Apr 09, 2025 0.7700 0.7800 0.6810 0.7400 179,095 +0.00(+0.00%)
Apr 08, 2025 0.7700 0.8183 0.7200 0.7400 194,835 -0.04(-5.01%)
Apr 07, 2025 0.8200 0.8400 0.7500 0.7790 162,040 -0.05(-6.37%)
Apr 04, 2025 0.8700 0.8928 0.8000 0.8320 100,981 -0.07(-7.56%)
Apr 03, 2025 0.9500 0.9679 0.8401 0.9000 81,383 -0.03(-3.25%)
Apr 02, 2025 0.9800 1.035 0.8934 0.9302 189,791 -0.08(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.