Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.7550 +0.0050 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7400 0.7900 0.7200 0.7550 70,720 +0.01(+0.67%)
Jul 19, 2024 0.7500 0.7865 0.7499 0.7500 21,173 +0.00(+0.00%)
Jul 18, 2024 0.7500 0.7710 0.7500 0.7500 30,113 -0.01(-1.60%)
Jul 17, 2024 0.7500 0.7980 0.7420 0.7622 70,813 +0.01(+1.63%)
Jul 16, 2024 0.7500 0.7620 0.7400 0.7500 50,994 +0.00(+0.00%)
Jul 15, 2024 0.7500 0.8000 0.7400 0.7500 85,447 -0.03(-3.62%)
Jul 12, 2024 0.8478 0.8478 0.7500 0.7782 150,342 -0.09(-10.35%)
Jul 11, 2024 0.7150 0.8700 0.7150 0.8680 123,273 +0.15(+20.56%)
Jul 10, 2024 0.7000 0.7400 0.6900 0.7200 71,433 +0.01(+1.41%)
Jul 09, 2024 0.7000 0.7400 0.7000 0.7100 52,086 -0.01(-1.39%)
Jul 08, 2024 0.7000 0.7500 0.7000 0.7200 64,698 -0.01(-1.28%)
Jul 05, 2024 0.7100 0.7490 0.7050 0.7293 60,129 +0.03(+4.08%)
Jul 03, 2024 0.7000 0.7500 0.7000 0.7007 32,415 -0.04(-4.99%)
Jul 02, 2024 0.7250 0.7500 0.7000 0.7375 53,163 +0.01(+1.72%)
Jul 01, 2024 0.7000 0.7499 0.7000 0.7250 40,334 -0.03(-3.33%)
Jun 28, 2024 0.7000 0.7500 0.7000 0.7500 38,893 +0.03(+4.87%)
Jun 27, 2024 0.7300 0.7499 0.7000 0.7152 27,122 +0.01(+1.95%)
Jun 26, 2024 0.7000 0.7350 0.7000 0.7015 22,819 +0.01(+2.04%)
Jun 25, 2024 0.6800 0.7220 0.6800 0.6875 11,471 -0.02(-2.48%)
Jun 24, 2024 0.7100 0.7360 0.7000 0.7050 62,242 +0.01(+0.71%)
Jun 21, 2024 0.6500 0.7200 0.6331 0.7000 131,125 +0.05(+7.69%)
Jun 20, 2024 0.6900 0.6917 0.6500 0.6500 235,565 -0.03(-4.41%)
Jun 18, 2024 0.7000 0.7100 0.6800 0.6800 139,213 -0.03(-4.23%)
Jun 17, 2024 0.7000 0.7198 0.7000 0.7100 47,790 +0.00(+0.00%)
Jun 14, 2024 0.7000 0.7200 0.6979 0.7100 50,212 +0.01(+1.73%)
Jun 13, 2024 0.7000 0.7500 0.6505 0.6979 136,217 -0.02(-2.39%)
Jun 12, 2024 0.7600 0.7899 0.7100 0.7150 444,226 -0.07(-9.26%)
Jun 11, 2024 0.7400 0.7899 0.7400 0.7880 22,980 +0.03(+3.66%)
Jun 10, 2024 0.7600 0.8000 0.7501 0.7602 30,365 -0.03(-3.77%)
Jun 07, 2024 0.8191 0.8191 0.7400 0.7900 332,713 -0.05(-5.99%)
Jun 06, 2024 0.8100 0.8403 0.7910 0.8403 84,382 +0.02(+2.48%)
Jun 05, 2024 0.8300 0.8934 0.8200 0.8200 235,781 -0.03(-3.74%)
Jun 04, 2024 0.8400 0.9149 0.8200 0.8519 103,346 -0.03(-2.86%)
Jun 03, 2024 0.8900 0.9195 0.8420 0.8770 157,071 +0.05(+5.66%)
May 31, 2024 0.8300 0.8800 0.8300 0.8300 29,873 -0.00(-0.28%)
May 30, 2024 0.8408 0.8500 0.8312 0.8323 50,177 -0.03(-3.22%)
May 29, 2024 0.8400 0.8800 0.8400 0.8600 8,596 +0.02(+2.38%)
May 28, 2024 0.8400 0.8499 0.8312 0.8400 53,017 -0.01(-1.16%)
May 24, 2024 0.8600 0.8685 0.8401 0.8499 92,131 -0.02(-2.31%)
May 23, 2024 0.8850 0.9199 0.8600 0.8700 126,950 -0.02(-2.25%)
May 22, 2024 0.8600 0.9700 0.8600 0.8900 226,460 +0.03(+3.49%)
May 21, 2024 0.8900 0.8900 0.8600 0.8600 266,876 -0.04(-4.42%)
May 20, 2024 0.9200 0.9330 0.8800 0.8998 163,078 -0.01(-0.57%)
May 17, 2024 0.9100 0.9700 0.9000 0.9050 227,354 -0.01(-1.62%)
May 16, 2024 0.9000 0.9300 0.9000 0.9199 23,939 +0.01(+1.31%)
May 15, 2024 0.9000 0.9360 0.9000 0.9080 76,274 -0.00(-0.22%)
May 14, 2024 0.9000 1.010 0.8996 0.9100 242,718 -0.01(-1.05%)
May 13, 2024 0.9215 0.9500 0.9000 0.9197 59,191 -0.03(-3.19%)
May 10, 2024 0.9100 0.9600 0.9000 0.9500 134,198 +0.03(+3.26%)
May 09, 2024 0.9000 0.9359 0.9000 0.9200 41,972 +0.01(+1.10%)
May 08, 2024 0.9100 0.9342 0.9000 0.9100 168,976 -0.01(-1.09%)
May 07, 2024 0.9600 0.9900 0.9040 0.9200 194,007 -0.04(-4.17%)
May 06, 2024 0.9500 0.9900 0.9202 0.9600 57,847 -0.03(-2.55%)
May 03, 2024 0.9200 0.9900 0.9200 0.9851 49,304 +0.03(+2.61%)
May 02, 2024 1.030 1.070 0.9300 0.9600 105,089 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.