Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.640 1.700 1.630 1.650 689,796 +0.01(+0.61%)
Oct 02, 2025 1.620 1.665 1.610 1.640 547,254 +0.02(+1.23%)
Oct 01, 2025 1.630 1.679 1.610 1.620 280,893 -0.01(-0.61%)
Sep 30, 2025 1.600 1.650 1.600 1.630 246,291 +0.02(+1.24%)
Sep 29, 2025 1.610 1.650 1.595 1.610 322,351 +0.00(+0.00%)
Sep 26, 2025 1.630 1.675 1.590 1.610 390,145 -0.02(-1.23%)
Sep 25, 2025 1.600 1.670 1.600 1.630 153,447 +0.01(+0.62%)
Sep 24, 2025 1.600 1.640 1.600 1.620 162,394 +0.01(+0.62%)
Sep 23, 2025 1.580 1.640 1.580 1.610 200,323 -0.01(-0.62%)
Sep 22, 2025 1.580 1.647 1.570 1.620 245,627 +0.02(+1.25%)
Sep 19, 2025 1.600 1.630 1.580 1.600 349,672 -0.01(-0.62%)
Sep 18, 2025 1.660 1.660 1.595 1.610 149,216 +0.00(+0.00%)
Sep 17, 2025 1.630 1.670 1.610 1.610 142,370 -0.01(-0.62%)
Sep 16, 2025 1.610 1.650 1.600 1.620 555,007 +0.02(+1.25%)
Sep 15, 2025 1.600 1.620 1.580 1.600 88,448 +0.00(+0.00%)
Sep 12, 2025 1.580 1.620 1.580 1.600 133,052 +0.02(+1.27%)
Sep 11, 2025 1.610 1.670 1.560 1.580 222,267 -0.03(-1.86%)
Sep 10, 2025 1.610 1.670 1.610 1.610 120,760 +0.00(+0.00%)
Sep 09, 2025 1.560 1.657 1.560 1.610 139,081 +0.04(+2.55%)
Sep 08, 2025 1.590 1.620 1.570 1.570 127,572 -0.04(-2.48%)
Sep 05, 2025 1.600 1.630 1.570 1.610 88,853 +0.01(+0.31%)
Sep 04, 2025 1.580 1.650 1.570 1.605 133,760 -0.01(-0.31%)
Sep 03, 2025 1.570 1.620 1.540 1.610 72,601 +0.01(+0.63%)
Sep 02, 2025 1.630 1.630 1.540 1.600 65,121 +0.00(+0.00%)
Aug 29, 2025 1.510 1.620 1.472 1.600 224,871 +0.06(+3.90%)
Aug 28, 2025 1.600 1.600 1.520 1.540 122,311 -0.02(-1.28%)
Aug 27, 2025 1.600 1.623 1.560 1.560 131,449 -0.04(-2.50%)
Aug 26, 2025 1.590 1.620 1.580 1.600 81,534 +0.02(+1.27%)
Aug 25, 2025 1.630 1.670 1.580 1.580 106,797 -0.05(-3.07%)
Aug 22, 2025 1.600 1.710 1.584 1.630 178,502 +0.02(+1.24%)
Aug 21, 2025 1.620 1.660 1.600 1.610 61,949 -0.02(-1.23%)
Aug 20, 2025 1.600 1.660 1.590 1.630 74,349 +0.02(+1.24%)
Aug 19, 2025 1.650 1.699 1.600 1.610 165,300 -0.06(-3.59%)
Aug 18, 2025 1.680 1.710 1.660 1.670 81,624 -0.02(-1.18%)
Aug 15, 2025 1.680 1.755 1.630 1.690 166,060 +0.01(+0.60%)
Aug 14, 2025 1.740 1.775 1.660 1.680 127,862 -0.04(-2.33%)
Aug 13, 2025 1.820 1.850 1.720 1.720 256,700 -0.11(-6.01%)
Aug 12, 2025 1.580 1.930 1.557 1.830 757,275 +0.23(+14.38%)
Aug 11, 2025 1.630 1.670 1.530 1.600 235,506 -0.05(-3.03%)
Aug 08, 2025 1.670 1.690 1.590 1.650 188,611 -0.02(-1.20%)
Aug 07, 2025 1.650 1.701 1.550 1.670 274,734 +0.01(+0.60%)
Aug 06, 2025 1.670 1.720 1.600 1.660 336,562 -0.03(-1.78%)
Aug 05, 2025 1.750 1.754 1.650 1.690 419,729 +0.06(+3.68%)
Aug 04, 2025 1.670 1.680 1.630 1.630 65,437 -0.05(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.