Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

3.480 -0.240 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.760	3.950	3.445	3.480	723,950	-0.24(-6.45%)
Dec 17, 2025	3.800	3.990	3.560	3.720	717,824	+0.02(+0.54%)
Dec 16, 2025	3.750	4.000	3.700	3.700	1,109,477	-0.07(-1.86%)
Dec 15, 2025	4.250	4.250	3.730	3.770	1,152,775	-0.45(-10.66%)
Dec 12, 2025	4.410	4.550	4.200	4.220	957,052	-0.18(-4.09%)
Dec 11, 2025	3.890	4.489	3.890	4.400	1,436,186	+0.41(+10.28%)
Dec 10, 2025	3.880	4.075	3.740	3.990	642,531	+0.13(+3.37%)
Dec 09, 2025	3.910	4.000	3.800	3.860	424,139	-0.04(-1.03%)
Dec 08, 2025	4.000	4.030	3.590	3.900	927,388	-0.11(-2.74%)
Dec 05, 2025	3.680	4.300	3.650	4.010	1,801,873	+0.41(+11.39%)
Dec 04, 2025	3.530	3.719	3.520	3.600	2,162,842	+0.08(+2.27%)
Dec 03, 2025	3.380	3.700	3.290	3.520	1,121,954	+0.14(+4.14%)
Dec 02, 2025	3.170	3.440	3.015	3.380	1,144,804	+0.21(+6.62%)
Dec 01, 2025	3.600	3.650	2.920	3.170	1,676,503	-0.48(-13.15%)
Nov 28, 2025	3.460	3.730	3.280	3.650	1,043,800	+0.20(+5.80%)
Nov 26, 2025	2.770	3.580	2.760	3.450	2,992,838	+0.78(+29.21%)
Nov 25, 2025	2.520	2.850	2.500	2.670	1,685,390	+0.17(+6.80%)
Nov 24, 2025	2.150	2.700	2.150	2.500	1,569,885	+0.36(+16.82%)
Nov 21, 2025	2.030	2.160	1.950	2.140	517,889	+0.10(+4.90%)
Nov 20, 2025	1.950	2.095	1.920	2.040	659,074	+0.11(+5.70%)
Nov 19, 2025	1.930	1.950	1.840	1.930	701,887	+0.02(+1.05%)
Nov 18, 2025	1.770	1.950	1.709	1.910	382,768	+0.11(+6.11%)
Nov 17, 2025	1.680	1.880	1.680	1.800	422,296	+0.12(+7.14%)
Nov 14, 2025	1.630	1.755	1.610	1.680	290,547	+0.00(+0.00%)
Nov 13, 2025	1.700	1.760	1.632	1.680	156,600	-0.03(-1.75%)
Nov 12, 2025	1.760	1.830	1.600	1.710	197,211	-0.08(-4.47%)
Nov 11, 2025	1.580	1.840	1.440	1.790	791,375	+0.19(+11.87%)
Nov 10, 2025	1.600	1.660	1.580	1.600	2,585,915	+0.04(+2.56%)
Nov 07, 2025	1.570	1.585	1.520	1.560	178,266	-0.03(-1.89%)
Nov 06, 2025	1.610	1.620	1.560	1.590	221,019	+0.01(+0.63%)
Nov 05, 2025	1.600	1.630	1.550	1.580	112,330	-0.02(-1.25%)
Nov 04, 2025	1.560	1.620	1.555	1.600	262,847	-0.03(-1.84%)
Nov 03, 2025	1.660	1.673	1.570	1.630	207,604	-0.02(-1.21%)
Oct 31, 2025	1.640	1.680	1.597	1.650	129,840	+0.00(+0.00%)
Oct 30, 2025	1.660	1.700	1.635	1.650	106,219	-0.03(-1.79%)
Oct 29, 2025	1.710	1.735	1.660	1.680	278,085	-0.05(-2.89%)
Oct 28, 2025	1.790	1.790	1.690	1.730	156,582	-0.06(-3.35%)
Oct 27, 2025	1.810	1.875	1.745	1.790	249,312	+0.03(+1.70%)
Oct 24, 2025	1.750	1.850	1.750	1.760	125,204	-0.02(-1.12%)
Oct 23, 2025	1.810	1.845	1.750	1.780	122,121	-0.04(-2.20%)
Oct 22, 2025	1.790	1.830	1.755	1.820	285,639	+0.00(+0.00%)
Oct 21, 2025	1.840	1.950	1.770	1.820	297,627	-0.03(-1.62%)
Oct 20, 2025	1.840	1.890	1.790	1.850	233,850	-0.01(-0.54%)
Oct 17, 2025	1.950	1.950	1.830	1.860	202,640	-0.07(-3.63%)
Oct 16, 2025	1.950	2.050	1.900	1.930	363,118	-0.05(-2.53%)
Oct 15, 2025	1.950	2.000	1.900	1.980	135,098	+0.04(+2.06%)
Oct 14, 2025	1.990	2.010	1.910	1.940	200,668	-0.02(-1.02%)
Oct 13, 2025	1.860	1.980	1.813	1.960	334,818	+0.09(+4.81%)
Oct 10, 2025	2.100	2.160	1.850	1.870	491,366	-0.17(-8.33%)
Oct 09, 2025	1.890	2.100	1.841	2.040	868,469	+0.12(+6.25%)
Oct 08, 2025	1.750	1.950	1.660	1.920	567,242	+0.14(+7.87%)
Oct 07, 2025	1.940	2.050	1.620	1.780	1,620,789	-0.17(-8.72%)
Oct 06, 2025	1.690	1.960	1.670	1.950	731,931	+0.30(+18.18%)
Oct 03, 2025	1.640	1.700	1.630	1.650	689,821	+0.01(+0.61%)
Oct 02, 2025	1.620	1.665	1.610	1.640	547,254	+0.02(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

Historical Prices