Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.590 1.615 1.510 1.560 39,651 +0.00(+0.00%)
Oct 02, 2025 1.580 1.615 1.520 1.560 90,664 -0.02(-1.27%)
Oct 01, 2025 1.570 1.610 1.490 1.580 150,827 +0.02(+1.28%)
Sep 30, 2025 1.570 1.610 1.545 1.560 81,245 +0.00(+0.00%)
Sep 29, 2025 1.650 1.650 1.545 1.560 19,806 -0.06(-3.70%)
Sep 26, 2025 1.560 1.620 1.500 1.620 90,872 +0.06(+3.85%)
Sep 25, 2025 1.510 1.580 1.500 1.560 85,711 +0.04(+2.63%)
Sep 24, 2025 1.580 1.590 1.510 1.520 77,710 -0.05(-3.18%)
Sep 23, 2025 1.550 1.600 1.521 1.570 52,190 +0.06(+3.97%)
Sep 22, 2025 1.510 1.580 1.510 1.510 64,994 -0.03(-1.95%)
Sep 19, 2025 1.600 1.600 1.540 1.540 48,024 -0.06(-3.75%)
Sep 18, 2025 1.560 1.610 1.475 1.600 112,329 +0.04(+2.56%)
Sep 17, 2025 1.570 1.605 1.560 1.560 38,613 -0.01(-0.64%)
Sep 16, 2025 1.600 1.610 1.550 1.570 48,870 -0.05(-3.09%)
Sep 15, 2025 1.640 1.680 1.560 1.620 30,587 -0.02(-1.22%)
Sep 12, 2025 1.660 1.670 1.590 1.640 86,440 -0.04(-2.38%)
Sep 11, 2025 1.740 1.740 1.640 1.680 37,939 -0.05(-2.89%)
Sep 10, 2025 1.680 1.780 1.680 1.730 5,221 +0.02(+1.17%)
Sep 09, 2025 1.770 1.770 1.620 1.710 58,363 -0.03(-1.72%)
Sep 08, 2025 1.780 1.833 1.740 1.740 59,529 -0.06(-3.33%)
Sep 05, 2025 1.850 1.890 1.770 1.800 35,620 -0.02(-1.10%)
Sep 04, 2025 1.740 1.820 1.740 1.820 13,679 +0.10(+5.81%)
Sep 03, 2025 1.790 1.840 1.630 1.720 63,050 -0.09(-4.97%)
Sep 02, 2025 1.840 1.880 1.785 1.810 54,336 -0.05(-2.95%)
Aug 29, 2025 1.820 1.880 1.780 1.865 34,247 +0.02(+1.36%)
Aug 28, 2025 1.740 1.850 1.740 1.840 78,839 +0.10(+5.75%)
Aug 27, 2025 1.820 1.825 1.730 1.740 84,373 -0.06(-3.33%)
Aug 26, 2025 1.790 1.840 1.726 1.800 53,730 +0.06(+3.45%)
Aug 25, 2025 1.680 1.750 1.680 1.740 117,001 +0.06(+3.57%)
Aug 22, 2025 1.610 1.730 1.610 1.680 31,533 +0.09(+5.66%)
Aug 21, 2025 1.610 1.680 1.575 1.590 23,892 -0.02(-1.24%)
Aug 20, 2025 1.610 1.640 1.570 1.610 59,990 -0.03(-1.83%)
Aug 19, 2025 1.710 1.810 1.630 1.640 85,397 -0.04(-2.38%)
Aug 18, 2025 1.720 1.750 1.650 1.680 53,705 +0.01(+0.60%)
Aug 15, 2025 1.720 1.726 1.651 1.670 32,421 -0.01(-0.60%)
Aug 14, 2025 1.690 1.733 1.600 1.680 46,633 -0.02(-1.18%)
Aug 13, 2025 1.800 1.800 1.600 1.700 156,398 -0.08(-4.49%)
Aug 12, 2025 1.940 1.940 1.410 1.780 647,440 -0.18(-9.18%)
Aug 11, 2025 2.060 2.085 1.930 1.960 154,455 -0.08(-4.16%)
Aug 08, 2025 2.020 2.150 2.000 2.045 341,437 +0.02(+0.74%)
Aug 07, 2025 2.240 2.240 2.030 2.030 55,722 -0.21(-9.38%)
Aug 06, 2025 2.130 2.370 2.050 2.240 140,633 +0.14(+6.67%)
Aug 05, 2025 2.080 2.120 1.980 2.100 60,325 +0.04(+1.94%)
Aug 04, 2025 2.020 2.060 2.010 2.060 15,812 +0.04(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.