Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.050 2.060 2.000 2.060 9,065 +0.03(+1.48%)
Feb 06, 2026 1.980 2.070 1.960 2.030 14,171 +0.02(+1.00%)
Feb 05, 2026 2.140 2.140 1.970 2.010 22,119 -0.07(-3.37%)
Feb 04, 2026 2.080 2.130 2.020 2.080 16,861 +0.00(+0.00%)
Feb 03, 2026 2.190 2.190 2.030 2.080 16,679 -0.11(-5.02%)
Feb 02, 2026 2.150 2.293 2.095 2.190 25,726 +0.04(+1.86%)
Jan 30, 2026 2.140 2.205 2.050 2.150 28,938 -0.01(-0.46%)
Jan 29, 2026 2.170 2.230 2.080 2.160 45,064 -0.08(-3.57%)
Jan 28, 2026 2.320 2.320 2.210 2.240 21,435 -0.08(-3.45%)
Jan 27, 2026 2.120 2.390 1.990 2.320 34,520 +0.20(+9.43%)
Jan 26, 2026 2.210 2.270 2.110 2.120 12,914 -0.11(-4.93%)
Jan 23, 2026 2.300 2.300 2.180 2.230 84,932 -0.18(-7.47%)
Jan 22, 2026 1.920 2.410 1.923 2.410 118,181 +0.45(+22.96%)
Jan 21, 2026 1.877 1.990 1.877 1.960 11,729 -0.01(-0.51%)
Jan 20, 2026 1.970 1.990 1.900 1.970 15,915 -0.02(-1.01%)
Jan 16, 2026 1.960 2.000 1.935 1.990 53,399 +0.01(+0.51%)
Jan 15, 2026 2.030 2.060 1.950 1.980 31,027 -0.05(-2.46%)
Jan 14, 2026 1.890 2.030 1.890 2.030 10,166 +0.12(+6.28%)
Jan 13, 2026 1.950 1.960 1.870 1.910 10,970 -0.06(-3.05%)
Jan 12, 2026 1.890 1.970 1.870 1.970 11,415 +0.07(+3.68%)
Jan 09, 2026 2.000 2.000 1.870 1.900 80,075 -0.06(-3.06%)
Jan 08, 2026 2.120 2.170 1.950 1.960 61,917 -0.09(-4.39%)
Jan 07, 2026 1.970 2.130 1.920 2.050 122,072 +0.11(+5.67%)
Jan 06, 2026 1.875 1.979 1.850 1.940 20,026 +0.04(+2.11%)
Jan 05, 2026 1.930 2.000 1.851 1.900 50,286 -0.08(-4.04%)
Jan 02, 2026 1.880 1.990 1.850 1.980 35,743 +0.12(+6.45%)
Dec 31, 2025 1.910 2.000 1.830 1.860 104,679 -0.12(-6.06%)
Dec 30, 2025 1.980 1.980 1.900 1.980 57,885 +0.03(+1.54%)
Dec 29, 2025 1.920 2.020 1.881 1.950 35,517 -0.02(-1.02%)
Dec 26, 2025 2.020 2.090 1.920 1.970 39,288 -0.05(-2.48%)
Dec 24, 2025 1.930 2.020 1.910 2.020 16,096 +0.09(+4.66%)
Dec 23, 2025 2.040 2.040 1.900 1.930 71,207 -0.12(-5.85%)
Dec 22, 2025 2.100 2.150 2.010 2.050 63,162 -0.05(-2.38%)
Dec 19, 2025 2.260 2.260 2.090 2.100 82,709 -0.18(-7.89%)
Dec 18, 2025 2.160 2.300 2.120 2.280 43,233 +0.14(+6.54%)
Dec 17, 2025 2.210 2.290 2.120 2.140 87,092 -0.06(-2.73%)
Dec 16, 2025 2.030 2.230 2.030 2.200 40,368 +0.14(+6.80%)
Dec 15, 2025 2.150 2.150 2.020 2.060 79,262 -0.09(-4.19%)
Dec 12, 2025 2.160 2.210 2.120 2.150 24,733 -0.08(-3.59%)
Dec 11, 2025 2.250 2.320 2.190 2.230 46,134 -0.04(-1.76%)
Dec 10, 2025 2.250 2.340 2.150 2.270 114,467 +0.04(+1.79%)
Dec 09, 2025 2.090 2.240 2.090 2.230 114,231 +0.12(+5.69%)
Dec 08, 2025 2.140 2.170 2.060 2.110 99,388 +0.00(+0.00%)
Dec 05, 2025 1.840 2.270 1.820 2.110 402,585 +0.19(+9.90%)
Dec 04, 2025 1.850 1.940 1.820 1.920 37,610 +0.03(+1.59%)
Dec 03, 2025 1.740 1.900 1.680 1.890 87,996 +0.15(+8.62%)
Dec 02, 2025 1.810 1.810 1.720 1.740 83,587 -0.09(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.