Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

2.090 +0.040 (+1.95%)

Streaming Delayed Price Updated: 11:47 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	1.970	2.130	1.920	2.050	122,072	+0.11(+5.67%)
Jan 06, 2026	1.875	1.979	1.850	1.940	20,026	+0.04(+2.11%)
Jan 05, 2026	1.930	2.000	1.851	1.900	50,286	-0.08(-4.04%)
Jan 02, 2026	1.880	1.990	1.850	1.980	35,743	+0.12(+6.45%)
Dec 31, 2025	1.910	2.000	1.830	1.860	104,679	-0.12(-6.06%)
Dec 30, 2025	1.980	1.980	1.900	1.980	57,885	+0.03(+1.54%)
Dec 29, 2025	1.920	2.020	1.881	1.950	35,517	-0.02(-1.02%)
Dec 26, 2025	2.020	2.090	1.920	1.970	39,288	-0.05(-2.48%)
Dec 24, 2025	1.930	2.020	1.910	2.020	16,096	+0.09(+4.66%)
Dec 23, 2025	2.040	2.040	1.900	1.930	71,207	-0.12(-5.85%)
Dec 22, 2025	2.100	2.150	2.010	2.050	63,162	-0.05(-2.38%)
Dec 19, 2025	2.260	2.260	2.090	2.100	82,709	-0.18(-7.89%)
Dec 18, 2025	2.160	2.300	2.120	2.280	43,233	+0.14(+6.54%)
Dec 17, 2025	2.210	2.290	2.120	2.140	87,092	-0.06(-2.73%)
Dec 16, 2025	2.030	2.230	2.030	2.200	40,368	+0.14(+6.80%)
Dec 15, 2025	2.150	2.150	2.020	2.060	79,262	-0.09(-4.19%)
Dec 12, 2025	2.160	2.210	2.120	2.150	24,733	-0.08(-3.59%)
Dec 11, 2025	2.250	2.320	2.190	2.230	46,134	-0.04(-1.76%)
Dec 10, 2025	2.250	2.340	2.150	2.270	114,467	+0.04(+1.79%)
Dec 09, 2025	2.090	2.240	2.090	2.230	114,231	+0.12(+5.69%)
Dec 08, 2025	2.140	2.170	2.060	2.110	99,388	+0.00(+0.00%)
Dec 05, 2025	1.840	2.270	1.820	2.110	402,585	+0.19(+9.90%)
Dec 04, 2025	1.850	1.940	1.820	1.920	37,610	+0.03(+1.59%)
Dec 03, 2025	1.740	1.900	1.680	1.890	87,996	+0.15(+8.62%)
Dec 02, 2025	1.810	1.810	1.720	1.740	83,587	-0.09(-4.92%)
Dec 01, 2025	1.860	1.865	1.805	1.830	47,016	-0.05(-2.66%)
Nov 28, 2025	1.870	1.940	1.870	1.880	35,638	+0.00(+0.00%)
Nov 26, 2025	1.960	1.960	1.830	1.880	107,952	-0.06(-3.09%)
Nov 25, 2025	1.860	1.940	1.810	1.940	72,069	+0.09(+4.86%)
Nov 24, 2025	1.810	1.900	1.750	1.850	96,221	+0.03(+1.65%)
Nov 21, 2025	1.750	1.820	1.700	1.820	81,615	+0.09(+5.20%)
Nov 20, 2025	1.730	1.780	1.690	1.730	133,297	+0.00(+0.00%)
Nov 19, 2025	1.630	1.770	1.580	1.730	159,456	+0.12(+7.45%)
Nov 18, 2025	1.710	1.730	1.610	1.610	151,780	-0.11(-6.40%)
Nov 17, 2025	1.630	1.760	1.510	1.720	289,336	+0.07(+4.24%)
Nov 14, 2025	1.490	1.680	1.411	1.650	122,913	+0.14(+9.27%)
Nov 13, 2025	1.500	1.560	1.400	1.510	121,365	-0.02(-1.31%)
Nov 12, 2025	1.480	1.670	1.470	1.530	324,121	+0.05(+3.38%)
Nov 11, 2025	1.370	1.540	1.370	1.480	129,685	+0.07(+4.96%)
Nov 10, 2025	1.480	1.490	1.370	1.410	195,437	-0.04(-2.76%)
Nov 07, 2025	1.390	1.480	1.365	1.450	73,346	+0.06(+4.32%)
Nov 06, 2025	1.360	1.490	1.360	1.390	157,841	+0.00(+0.00%)
Nov 05, 2025	1.390	1.460	1.390	1.390	27,320	-0.01(-0.71%)
Nov 04, 2025	1.400	1.450	1.372	1.400	90,378	-0.04(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

Historical Prices