Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

1.610 -0.110 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.630	1.760	1.510	1.720	289,336	+0.07(+4.24%)
Nov 14, 2025	1.490	1.680	1.411	1.650	122,913	+0.14(+9.27%)
Nov 13, 2025	1.500	1.560	1.400	1.510	121,365	-0.02(-1.31%)
Nov 12, 2025	1.480	1.670	1.470	1.530	324,121	+0.05(+3.38%)
Nov 11, 2025	1.370	1.540	1.370	1.480	129,685	+0.07(+4.96%)
Nov 10, 2025	1.480	1.490	1.370	1.410	195,437	-0.04(-2.76%)
Nov 07, 2025	1.390	1.480	1.365	1.450	73,346	+0.06(+4.32%)
Nov 06, 2025	1.360	1.490	1.360	1.390	157,841	+0.00(+0.00%)
Nov 05, 2025	1.390	1.460	1.390	1.390	27,320	-0.01(-0.71%)
Nov 04, 2025	1.400	1.450	1.372	1.400	90,378	-0.04(-2.78%)
Nov 03, 2025	1.530	1.530	1.340	1.440	208,699	-0.08(-5.26%)
Oct 31, 2025	1.420	1.560	1.420	1.520	128,197	+0.07(+4.83%)
Oct 30, 2025	1.540	1.570	1.410	1.450	297,576	-0.11(-7.05%)
Oct 29, 2025	1.570	1.640	1.500	1.560	202,560	-0.01(-0.64%)
Oct 28, 2025	1.440	1.600	1.410	1.570	397,448	+0.22(+16.30%)
Oct 27, 2025	1.390	1.490	1.320	1.350	314,806	-0.02(-1.46%)
Oct 24, 2025	1.280	1.490	1.242	1.370	205,973	+0.10(+7.45%)
Oct 23, 2025	1.250	1.310	1.200	1.275	170,496	+0.04(+3.66%)
Oct 22, 2025	1.240	1.290	1.170	1.230	203,634	-0.06(-4.65%)
Oct 21, 2025	1.210	1.310	1.184	1.290	255,228	+0.05(+4.03%)
Oct 20, 2025	1.150	1.290	1.110	1.240	332,504	+0.02(+1.64%)
Oct 17, 2025	1.230	1.260	1.200	1.220	258,956	-0.06(-4.69%)
Oct 16, 2025	1.330	1.400	1.260	1.280	743,221	-0.16(-11.11%)
Oct 15, 2025	1.590	1.640	1.360	1.440	1,416,854	-0.13(-8.28%)
Oct 14, 2025	1.650	1.680	1.345	1.570	13,842,608	+0.16(+11.35%)
Oct 13, 2025	1.310	1.510	1.310	1.410	2,194,657	+0.08(+6.02%)
Oct 10, 2025	1.390	1.401	1.300	1.330	122,820	-0.05(-3.62%)
Oct 09, 2025	1.450	1.500	1.350	1.380	124,454	-0.07(-4.83%)
Oct 08, 2025	1.490	1.530	1.410	1.450	76,273	-0.04(-2.68%)
Oct 07, 2025	1.560	1.560	1.470	1.490	69,104	-0.04(-2.61%)
Oct 06, 2025	1.550	1.650	1.510	1.530	24,301	-0.03(-1.92%)
Oct 03, 2025	1.590	1.615	1.510	1.560	39,651	+0.00(+0.00%)
Oct 02, 2025	1.580	1.615	1.520	1.560	90,664	-0.02(-1.27%)
Oct 01, 2025	1.570	1.610	1.490	1.580	150,827	+0.02(+1.28%)
Sep 30, 2025	1.570	1.610	1.545	1.560	81,245	+0.00(+0.00%)
Sep 29, 2025	1.650	1.650	1.545	1.560	19,806	-0.06(-3.70%)
Sep 26, 2025	1.560	1.620	1.500	1.620	90,872	+0.06(+3.85%)
Sep 25, 2025	1.510	1.580	1.500	1.560	85,711	+0.04(+2.63%)
Sep 24, 2025	1.580	1.590	1.510	1.520	77,710	-0.05(-3.18%)
Sep 23, 2025	1.550	1.600	1.521	1.570	52,190	+0.06(+3.97%)
Sep 22, 2025	1.510	1.580	1.510	1.510	64,994	-0.03(-1.95%)
Sep 19, 2025	1.600	1.600	1.540	1.540	48,024	-0.06(-3.75%)
Sep 18, 2025	1.560	1.610	1.475	1.600	112,329	+0.04(+2.56%)
Sep 17, 2025	1.570	1.605	1.560	1.560	38,613	-0.01(-0.64%)
Sep 16, 2025	1.600	1.610	1.550	1.570	48,870	-0.05(-3.09%)
Sep 15, 2025	1.640	1.680	1.560	1.620	30,587	-0.02(-1.22%)
Sep 12, 2025	1.660	1.670	1.590	1.640	86,440	-0.04(-2.38%)
Sep 11, 2025	1.740	1.740	1.640	1.680	37,939	-0.05(-2.89%)
Sep 10, 2025	1.680	1.780	1.680	1.730	5,221	+0.02(+1.17%)
Sep 09, 2025	1.770	1.770	1.620	1.710	58,363	-0.03(-1.72%)
Sep 08, 2025	1.780	1.833	1.740	1.740	59,529	-0.06(-3.33%)
Sep 05, 2025	1.850	1.890	1.770	1.800	35,620	-0.02(-1.10%)
Sep 04, 2025	1.740	1.820	1.740	1.820	13,679	+0.10(+5.81%)
Sep 03, 2025	1.790	1.840	1.630	1.720	63,050	-0.09(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

Historical Prices