Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantumScape Corporation - Common Stock (NQ:QS)

8.680 -0.170 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 8.820 8.920 8.570 8.680 14,543,650 -0.17(-1.92%)
Jan 30, 2026 9.670 9.780 8.810 8.850 21,023,748 -1.01(-10.20%)
Jan 29, 2026 9.910 10.09 9.500 9.855 14,765,272 -0.07(-0.76%)
Jan 28, 2026 10.24 10.25 9.725 9.930 10,219,738 -0.22(-2.17%)
Jan 27, 2026 10.07 10.17 9.830 10.15 7,970,849 +0.24(+2.42%)
Jan 26, 2026 10.34 10.34 9.820 9.910 13,350,492 -0.45(-4.34%)
Jan 23, 2026 10.88 10.96 10.35 10.36 11,602,222 -0.44(-4.07%)
Jan 22, 2026 11.44 11.93 10.71 10.80 22,814,210 -0.25(-2.26%)
Jan 21, 2026 10.47 11.38 10.40 11.05 30,810,860 +0.82(+8.02%)
Jan 20, 2026 10.11 10.70 10.04 10.23 16,151,319 -0.32(-3.03%)
Jan 16, 2026 10.43 10.71 10.12 10.55 13,990,685 +0.17(+1.64%)
Jan 15, 2026 10.90 10.98 10.36 10.38 11,125,719 -0.41(-3.80%)
Jan 14, 2026 10.46 10.84 10.31 10.79 10,589,112 +0.18(+1.70%)
Jan 13, 2026 10.84 10.89 10.21 10.61 15,291,922 -0.11(-1.03%)
Jan 12, 2026 10.61 10.91 10.43 10.72 14,148,243 +0.11(+1.04%)
Jan 09, 2026 10.92 10.99 10.53 10.61 11,575,023 -0.28(-2.57%)
Jan 08, 2026 10.85 11.25 10.70 10.89 9,940,555 -0.02(-0.18%)
Jan 07, 2026 11.28 11.31 10.84 10.91 10,859,097 -0.40(-3.54%)
Jan 06, 2026 11.40 11.60 10.95 11.31 12,645,444 -0.02(-0.18%)
Jan 05, 2026 11.27 11.56 11.05 11.33 17,669,218 +0.27(+2.44%)
Jan 02, 2026 10.55 11.06 10.32 11.06 13,722,653 +0.64(+6.14%)
Dec 31, 2025 10.42 10.55 10.29 10.42 10,303,077 +0.04(+0.39%)
Dec 30, 2025 10.60 10.67 10.37 10.38 9,685,438 -0.22(-2.08%)
Dec 29, 2025 10.64 10.97 10.51 10.60 12,519,267 -0.32(-2.93%)
Dec 26, 2025 11.15 11.18 10.88 10.92 10,262,457 -0.26(-2.33%)
Dec 24, 2025 11.35 11.41 11.12 11.18 5,426,230 -0.25(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.