Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantumScape Corporation - Common Stock (NQ:QS)

6.340 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.360 6.490 6.315 6.340 6,408,675 -0.02(-0.31%)
Apr 02, 2026 5.930 6.370 5.900 6.360 9,602,049 +0.15(+2.42%)
Apr 01, 2026 6.530 6.560 6.180 6.210 7,958,395 -0.17(-2.66%)
Mar 31, 2026 6.120 6.400 6.070 6.380 9,438,514 +0.42(+7.05%)
Mar 30, 2026 6.290 6.390 5.915 5.960 11,046,510 -0.30(-4.79%)
Mar 27, 2026 6.380 6.450 6.210 6.260 8,078,856 -0.24(-3.69%)
Mar 26, 2026 6.730 6.830 6.480 6.500 8,657,361 -0.38(-5.52%)
Mar 25, 2026 6.990 7.105 6.821 6.880 6,811,472 +0.07(+1.03%)
Mar 24, 2026 6.960 7.050 6.630 6.810 8,379,672 -0.24(-3.40%)
Mar 23, 2026 6.740 7.120 6.690 7.050 14,457,953 +0.46(+6.98%)
Mar 20, 2026 6.810 6.880 6.500 6.590 9,882,649 -0.30(-4.35%)
Mar 19, 2026 6.750 6.965 6.630 6.890 8,558,218 +0.04(+0.58%)
Mar 18, 2026 6.880 7.045 6.840 6.850 7,228,333 -0.11(-1.58%)
Mar 17, 2026 6.890 7.140 6.795 6.960 10,163,878 +0.07(+1.02%)
Mar 16, 2026 6.810 7.039 6.715 6.890 8,375,636 +0.16(+2.38%)
Mar 13, 2026 6.940 7.110 6.710 6.730 8,730,011 -0.17(-2.46%)
Mar 12, 2026 6.890 6.930 6.800 6.900 8,655,266 -0.10(-1.43%)
Mar 11, 2026 6.860 7.090 6.820 7.000 8,480,889 +0.18(+2.64%)
Mar 10, 2026 6.880 7.100 6.760 6.820 9,470,165 +0.02(+0.29%)
Mar 09, 2026 6.480 6.825 6.390 6.800 11,237,818 +0.11(+1.64%)
Mar 06, 2026 6.770 6.980 6.670 6.690 11,810,802 -0.23(-3.32%)
Mar 05, 2026 6.900 6.970 6.710 6.920 13,309,286 -0.08(-1.14%)
Mar 04, 2026 6.570 7.020 6.560 7.000 15,116,039 +0.46(+7.03%)
Mar 03, 2026 6.610 6.760 6.450 6.540 12,032,877 -0.35(-5.08%)
Mar 02, 2026 6.650 6.970 6.580 6.890 10,586,949 -0.03(-0.43%)
Feb 27, 2026 7.020 7.030 6.850 6.920 11,819,826 -0.34(-4.68%)
Feb 26, 2026 6.950 7.280 6.880 7.260 16,219,021 +0.23(+3.27%)
Feb 25, 2026 7.100 7.170 6.970 7.030 14,971,421 -0.00(-0.07%)
Feb 24, 2026 6.830 7.120 6.715 7.035 14,925,503 +0.19(+2.70%)
Feb 23, 2026 6.770 6.880 6.670 6.850 12,272,909 -0.03(-0.44%)
Feb 20, 2026 7.000 7.120 6.850 6.880 15,051,966 -0.29(-4.04%)
Feb 19, 2026 7.210 7.230 6.980 7.170 15,478,211 +0.02(+0.28%)
Feb 18, 2026 7.200 7.340 6.950 7.150 18,260,332 -0.05(-0.69%)
Feb 17, 2026 7.490 7.580 7.180 7.200 16,846,722 -0.53(-6.86%)
Feb 13, 2026 7.900 8.070 7.705 7.730 12,398,976 -0.03(-0.45%)
Feb 12, 2026 8.180 8.600 7.750 7.765 25,326,076 -1.06(-11.96%)
Feb 11, 2026 9.040 9.130 8.600 8.820 19,272,708 -0.12(-1.34%)
Feb 10, 2026 9.070 9.415 8.930 8.940 16,707,946 -0.23(-2.51%)
Feb 09, 2026 9.410 9.470 8.900 9.170 27,579,786 +0.70(+8.26%)
Feb 06, 2026 8.025 8.495 8.010 8.470 18,027,056 +0.71(+9.15%)
Feb 05, 2026 8.200 8.360 7.720 7.760 18,670,460 -0.73(-8.60%)
Feb 04, 2026 8.820 8.840 8.170 8.490 15,794,373 -0.37(-4.18%)
Feb 03, 2026 8.850 9.040 8.460 8.860 13,990,663 +0.18(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.