Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QT Imaging Holdings, Inc. - Common Stock (NQ:QTI)

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.910	5.640	4.900	5.350	99,708	+0.35(+7.00%)
Feb 06, 2026	4.990	5.470	4.910	5.000	21,463	+0.04(+0.81%)
Feb 05, 2026	5.320	5.320	4.900	4.960	21,313	-0.51(-9.32%)
Feb 04, 2026	5.340	5.500	5.300	5.470	8,806	-0.07(-1.17%)
Feb 03, 2026	5.650	5.790	5.450	5.535	16,875	-0.29(-5.06%)
Feb 02, 2026	5.690	5.850	5.350	5.830	20,558	+0.17(+3.00%)
Jan 30, 2026	5.890	5.980	5.370	5.660	64,506	-0.07(-1.22%)
Jan 29, 2026	6.010	6.010	5.650	5.730	112,595	-0.26(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QT Imaging Holdings, Inc. - Common Stock (NQ:QTI)

Historical Prices