Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quanterix Corporation - Common Stock (NQ:QTRX)

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.060 6.230 5.801 6.170 468,368 +0.08(+1.31%)
Feb 06, 2026 5.970 6.205 5.770 6.090 567,295 +0.21(+3.57%)
Feb 05, 2026 6.260 6.410 5.852 5.880 676,114 -0.44(-6.96%)
Feb 04, 2026 6.470 6.580 6.070 6.320 608,736 -0.13(-2.02%)
Feb 03, 2026 6.550 6.850 6.345 6.450 963,066 -0.05(-0.77%)
Feb 02, 2026 6.310 6.630 6.290 6.500 682,532 +0.16(+2.52%)
Jan 30, 2026 6.650 6.900 6.320 6.340 511,995 -0.35(-5.23%)
Jan 29, 2026 6.680 6.770 6.330 6.690 998,878 +0.01(+0.15%)
Jan 28, 2026 6.740 6.830 6.340 6.680 817,521 +0.02(+0.30%)
Jan 27, 2026 6.890 7.050 6.640 6.660 1,403,244 -0.25(-3.69%)
Jan 26, 2026 6.430 7.022 6.400 6.915 830,708 +0.43(+6.71%)
Jan 23, 2026 7.170 7.170 6.425 6.480 558,168 -0.74(-10.25%)
Jan 22, 2026 7.140 7.450 7.100 7.220 548,440 +0.17(+2.41%)
Jan 21, 2026 7.040 7.225 6.995 7.050 420,689 +0.03(+0.43%)
Jan 20, 2026 7.150 7.180 6.840 7.020 488,327 -0.38(-5.14%)
Jan 16, 2026 8.000 8.145 7.390 7.400 846,159 -0.55(-6.92%)
Jan 15, 2026 7.330 7.970 7.250 7.950 612,194 +0.60(+8.16%)
Jan 14, 2026 7.140 7.490 7.130 7.350 407,636 +0.19(+2.65%)
Jan 13, 2026 7.360 7.440 7.070 7.160 1,113,811 -0.20(-2.72%)
Jan 12, 2026 8.110 8.290 7.240 7.360 795,967 -0.70(-8.68%)
Jan 09, 2026 6.690 8.770 6.690 8.060 2,848,669 +1.55(+23.81%)
Jan 08, 2026 6.570 6.650 6.400 6.510 350,595 -0.12(-1.81%)
Jan 07, 2026 6.590 6.750 6.560 6.630 524,035 +0.08(+1.22%)
Jan 06, 2026 6.420 6.720 6.395 6.550 412,500 +0.12(+1.87%)
Jan 05, 2026 6.440 6.700 6.400 6.430 634,494 +0.00(+0.00%)
Jan 02, 2026 6.350 6.540 6.350 6.430 392,903 +0.07(+1.10%)
Dec 31, 2025 6.460 6.460 6.260 6.360 361,988 +0.03(+0.47%)
Dec 30, 2025 6.490 6.490 6.230 6.330 361,108 -0.03(-0.47%)
Dec 29, 2025 6.440 6.500 6.300 6.360 443,397 -0.10(-1.55%)
Dec 26, 2025 6.610 6.610 6.395 6.460 352,690 -0.16(-2.42%)
Dec 24, 2025 6.650 6.700 6.490 6.620 296,089 -0.02(-0.30%)
Dec 23, 2025 6.780 6.895 6.580 6.640 452,128 -0.16(-2.35%)
Dec 22, 2025 6.750 7.100 6.700 6.800 949,713 +0.21(+3.19%)
Dec 19, 2025 6.770 6.820 6.515 6.590 1,171,331 -0.21(-3.09%)
Dec 18, 2025 7.100 7.320 6.785 6.800 618,509 -0.20(-2.86%)
Dec 17, 2025 7.550 7.550 6.990 7.000 711,790 -0.36(-4.89%)
Dec 16, 2025 7.320 7.540 7.250 7.360 532,826 -0.05(-0.67%)
Dec 15, 2025 7.630 7.870 7.290 7.410 568,134 -0.15(-1.98%)
Dec 12, 2025 7.600 7.740 7.515 7.560 431,397 +0.01(+0.13%)
Dec 11, 2025 7.640 7.750 7.520 7.550 361,593 -0.07(-0.92%)
Dec 10, 2025 7.680 7.780 7.440 7.620 570,655 -0.05(-0.65%)
Dec 09, 2025 7.540 7.810 7.500 7.670 1,049,287 +0.12(+1.59%)
Dec 08, 2025 7.690 7.740 7.270 7.550 875,785 -0.08(-1.05%)
Dec 05, 2025 7.720 7.805 7.535 7.630 612,803 -0.07(-0.91%)
Dec 04, 2025 7.410 7.885 7.185 7.700 1,157,780 +0.22(+2.94%)
Dec 03, 2025 6.910 7.500 6.850 7.480 681,497 +0.59(+8.56%)
Dec 02, 2025 6.970 7.055 6.750 6.890 834,201 -0.08(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.