Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q32 Bio Inc. - Common Stock (NQ:QTTB)

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.280 4.409 4.020 4.180 122,520 -0.06(-1.42%)
Feb 06, 2026 3.920 4.700 3.920 4.240 411,342 +0.37(+9.56%)
Feb 05, 2026 3.960 4.100 3.770 3.870 189,326 -0.15(-3.73%)
Feb 04, 2026 4.290 4.310 3.910 4.020 147,693 -0.21(-4.96%)
Feb 03, 2026 3.950 4.270 3.910 4.230 150,564 +0.25(+6.28%)
Feb 02, 2026 3.820 4.100 3.780 3.980 104,876 +0.10(+2.58%)
Jan 30, 2026 3.880 4.109 3.880 3.880 180,082 -0.14(-3.48%)
Jan 29, 2026 3.900 4.090 3.700 4.020 191,145 +0.07(+1.77%)
Jan 28, 2026 3.950 3.970 3.650 3.950 187,869 -0.04(-1.00%)
Jan 27, 2026 3.960 4.140 3.940 3.990 150,397 -0.02(-0.50%)
Jan 26, 2026 3.830 4.080 3.674 4.010 187,252 +0.08(+2.04%)
Jan 23, 2026 4.040 4.150 3.850 3.930 166,016 -0.17(-4.15%)
Jan 22, 2026 4.160 4.180 4.035 4.100 115,059 -0.08(-1.91%)
Jan 21, 2026 3.870 4.190 3.870 4.180 203,564 +0.25(+6.36%)
Jan 20, 2026 3.470 4.010 3.470 3.930 365,333 +0.33(+9.17%)
Jan 16, 2026 3.550 3.700 3.350 3.600 105,887 +0.00(+0.00%)
Jan 15, 2026 3.580 3.700 3.490 3.600 97,749 +0.00(+0.00%)
Jan 14, 2026 3.350 3.730 3.350 3.600 188,872 +0.23(+6.82%)
Jan 13, 2026 3.610 3.615 3.350 3.370 124,027 -0.27(-7.42%)
Jan 12, 2026 3.660 3.730 3.520 3.640 123,512 +0.04(+1.11%)
Jan 09, 2026 3.630 3.730 3.480 3.600 145,873 +0.02(+0.56%)
Jan 08, 2026 3.330 3.770 3.251 3.580 323,590 +0.25(+7.51%)
Jan 07, 2026 3.430 3.550 3.220 3.330 187,805 -0.04(-1.19%)
Jan 06, 2026 3.350 3.470 3.300 3.370 106,949 +0.00(+0.00%)
Jan 05, 2026 3.450 3.500 3.290 3.370 114,712 -0.07(-2.03%)
Jan 02, 2026 3.300 3.440 3.190 3.440 145,884 +0.12(+3.61%)
Dec 31, 2025 3.180 3.342 3.100 3.320 135,884 +0.12(+3.75%)
Dec 30, 2025 3.170 3.230 3.079 3.200 90,550 +0.00(+0.00%)
Dec 29, 2025 3.190 3.290 3.110 3.200 105,987 +0.00(+0.00%)
Dec 26, 2025 3.210 3.245 3.057 3.200 146,147 +0.00(+0.00%)
Dec 24, 2025 3.110 3.225 3.055 3.200 117,469 +0.08(+2.56%)
Dec 23, 2025 2.980 3.150 2.920 3.120 167,579 +0.09(+2.97%)
Dec 22, 2025 2.940 3.180 2.940 3.030 210,720 +0.07(+2.36%)
Dec 19, 2025 3.060 3.180 2.920 2.960 258,169 -0.07(-2.31%)
Dec 18, 2025 2.830 3.100 2.825 3.030 151,985 +0.15(+5.21%)
Dec 17, 2025 2.840 3.040 2.840 2.880 252,781 +0.00(+0.00%)
Dec 16, 2025 3.020 3.069 2.850 2.880 189,950 -0.17(-5.57%)
Dec 15, 2025 2.920 3.105 2.720 3.050 359,032 +0.09(+3.04%)
Dec 12, 2025 3.160 3.270 2.850 2.960 329,142 -0.22(-6.92%)
Dec 11, 2025 3.310 3.310 3.110 3.180 352,837 -0.16(-4.79%)
Dec 10, 2025 3.130 3.370 3.060 3.340 295,797 +0.10(+3.09%)
Dec 09, 2025 3.410 3.440 3.100 3.240 359,582 -0.22(-6.36%)
Dec 08, 2025 3.240 3.640 3.150 3.460 804,954 +0.14(+4.22%)
Dec 05, 2025 3.560 3.660 3.210 3.320 580,915 -0.30(-8.29%)
Dec 04, 2025 3.570 3.750 3.250 3.620 893,408 +0.05(+1.40%)
Dec 03, 2025 3.310 3.960 3.300 3.570 2,085,424 +0.16(+4.69%)
Dec 02, 2025 3.800 3.930 3.230 3.410 6,427,376 -0.41(-10.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.