Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Q32 Bio Inc. - Common Stock (NQ:QTTB)

1.670 -0.030 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.680	1.850	1.630	1.670	154,641	-0.03(-1.76%)
Jun 12, 2025	1.690	1.740	1.680	1.700	57,413	+0.00(+0.00%)
Jun 11, 2025	1.740	1.810	1.680	1.700	70,345	+0.02(+1.19%)
Jun 10, 2025	1.820	1.850	1.650	1.680	113,798	-0.14(-7.69%)
Jun 09, 2025	1.980	1.980	1.780	1.820	100,693	-0.08(-4.21%)
Jun 06, 2025	1.900	1.920	1.820	1.900	108,447	+0.06(+3.26%)
Jun 05, 2025	1.940	1.970	1.820	1.840	172,671	-0.09(-4.66%)
Jun 04, 2025	1.920	2.015	1.890	1.930	331,462	+0.01(+0.52%)
Jun 03, 2025	1.800	1.970	1.799	1.920	91,249	+0.09(+4.92%)
Jun 02, 2025	1.750	1.900	1.731	1.830	89,509	+0.10(+5.78%)
May 30, 2025	1.860	1.870	1.710	1.730	74,788	-0.16(-8.47%)
May 29, 2025	1.840	1.890	1.693	1.890	60,855	+0.06(+3.28%)
May 28, 2025	1.690	1.960	1.670	1.830	253,313	+0.15(+8.93%)
May 27, 2025	1.600	1.716	1.600	1.680	62,614	+0.06(+3.70%)
May 23, 2025	1.610	1.640	1.585	1.620	63,082	-0.03(-1.82%)
May 22, 2025	1.640	1.670	1.560	1.650	103,496	-0.01(-0.60%)
May 21, 2025	1.730	1.750	1.620	1.660	169,012	-0.11(-6.21%)
May 20, 2025	1.730	1.839	1.710	1.770	52,741	+0.03(+1.72%)
May 19, 2025	1.720	1.830	1.680	1.740	97,666	-0.03(-1.69%)
May 16, 2025	1.750	1.840	1.660	1.770	96,770	+0.03(+1.72%)
May 15, 2025	1.650	1.740	1.600	1.740	38,486	+0.09(+5.45%)
May 14, 2025	1.770	1.770	1.650	1.650	71,635	-0.09(-5.17%)
May 13, 2025	1.700	1.750	1.600	1.740	125,996	+0.08(+4.82%)
May 12, 2025	1.620	1.692	1.566	1.660	89,947	+0.11(+7.10%)
May 09, 2025	1.560	1.600	1.500	1.550	34,988	+0.01(+0.65%)
May 08, 2025	1.610	1.630	1.490	1.540	130,891	-0.03(-1.91%)
May 07, 2025	1.530	1.610	1.524	1.570	71,795	+0.03(+1.95%)
May 06, 2025	1.550	1.581	1.480	1.540	99,073	-0.02(-1.28%)
May 05, 2025	1.630	1.640	1.555	1.560	57,859	-0.08(-4.88%)
May 02, 2025	1.530	1.700	1.530	1.640	176,749	+0.08(+5.13%)
May 01, 2025	1.610	1.640	1.490	1.560	207,327	-0.04(-2.50%)
Apr 30, 2025	1.520	1.650	1.430	1.600	1,106,144	+0.05(+2.89%)
Apr 29, 2025	1.690	1.720	1.500	1.555	310,745	-0.13(-7.72%)
Apr 28, 2025	1.890	1.935	1.660	1.685	318,505	-0.19(-9.89%)
Apr 25, 2025	1.920	1.995	1.820	1.870	70,794	+0.02(+1.08%)
Apr 24, 2025	1.890	1.920	1.830	1.850	91,412	-0.05(-2.63%)
Apr 23, 2025	1.980	1.980	1.870	1.900	117,970	-0.01(-0.52%)
Apr 22, 2025	2.070	2.085	1.900	1.910	202,439	-0.12(-5.91%)
Apr 21, 2025	2.150	2.150	2.010	2.030	211,046	-0.09(-4.25%)
Apr 17, 2025	1.830	2.140	1.810	2.120	108,269	+0.27(+14.59%)
Apr 16, 2025	1.980	2.010	1.800	1.850	97,189	-0.17(-8.19%)
Apr 15, 2025	1.900	2.025	1.900	2.015	90,161	+0.10(+4.95%)
Apr 14, 2025	2.150	2.150	1.850	1.920	240,483	-0.16(-7.69%)
Apr 11, 2025	1.660	2.080	1.660	2.080	430,860	+0.40(+23.81%)
Apr 10, 2025	1.670	1.719	1.560	1.680	90,215	-0.01(-0.59%)
Apr 09, 2025	1.500	1.750	1.380	1.690	143,634	+0.24(+16.55%)
Apr 08, 2025	1.540	1.560	1.380	1.450	143,912	-0.08(-5.23%)
Apr 07, 2025	1.570	1.680	1.430	1.530	129,674	-0.05(-3.16%)
Apr 04, 2025	1.590	1.778	1.517	1.580	518,071	-0.02(-1.25%)
Apr 03, 2025	1.460	1.800	1.400	1.600	412,439	+0.11(+7.74%)
Apr 02, 2025	1.500	1.603	1.460	1.485	127,979	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q32 Bio Inc. - Common Stock (NQ:QTTB)

Historical Prices