Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

3.180 +0.150 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.970 3.420 2.910 3.180 341,039 +0.15(+4.95%)
Jun 05, 2025 2.380 3.470 2.380 3.030 1,079,561 +0.76(+33.77%)
Jun 04, 2025 2.760 2.760 2.265 2.265 670,626 -0.50(-18.23%)
Jun 03, 2025 3.550 3.620 2.750 2.770 497,697 -0.77(-21.75%)
Jun 02, 2025 4.040 4.105 3.505 3.540 209,907 -0.56(-13.66%)
May 30, 2025 4.630 4.630 4.020 4.100 130,576 -0.61(-12.95%)
May 29, 2025 4.550 5.210 4.220 4.710 202,194 +0.17(+3.74%)
May 28, 2025 4.560 4.590 4.000 4.540 210,966 -0.09(-1.94%)
May 27, 2025 4.300 4.860 3.800 4.630 337,015 +0.64(+16.04%)
May 23, 2025 4.820 5.123 3.770 3.990 257,205 -0.98(-19.80%)
May 22, 2025 4.860 5.070 4.830 4.975 47,225 +0.00(+0.10%)
May 21, 2025 5.250 5.350 4.750 4.970 53,855 -0.23(-4.33%)
May 20, 2025 5.175 5.970 5.000 5.195 112,026 +0.06(+1.17%)
May 19, 2025 5.550 5.725 5.100 5.135 51,407 +0.03(+0.59%)
May 16, 2025 5.000 5.800 4.755 5.105 165,716 -0.90(-14.99%)
May 15, 2025 6.660 6.660 6.000 6.005 65,756 -0.70(-10.37%)
May 14, 2025 7.000 7.000 6.350 6.700 98,738 +0.34(+5.35%)
May 13, 2025 6.780 6.785 6.250 6.360 65,285 -0.51(-7.49%)
May 12, 2025 7.000 7.190 6.525 6.875 87,936 -0.12(-1.79%)
May 09, 2025 6.500 7.165 6.500 7.000 67,742 -0.00(-0.07%)
May 08, 2025 7.060 7.355 5.770 7.005 221,534 -2.76(-28.30%)
May 07, 2025 9.695 11.07 8.950 9.770 179,202 -2.23(-18.58%)
May 06, 2025 8.250 12.70 8.250 12.00 863,032 +3.60(+42.77%)
May 05, 2025 8.000 8.580 7.600 8.405 37,677 +0.52(+6.66%)
May 02, 2025 7.700 8.250 7.500 7.880 42,256 +0.39(+5.21%)
May 01, 2025 7.000 7.780 6.800 7.490 69,758 -0.01(-0.13%)
Apr 30, 2025 7.200 7.765 7.200 7.500 53,095 -0.08(-0.99%)
Apr 29, 2025 7.500 8.000 7.450 7.575 31,041 +0.00(+0.00%)
Apr 28, 2025 8.000 8.100 7.500 7.575 40,219 +0.04(+0.60%)
Apr 25, 2025 7.500 7.755 7.160 7.530 52,170 -0.19(-2.46%)
Apr 24, 2025 7.500 7.790 7.215 7.720 41,778 +0.15(+2.05%)
Apr 23, 2025 7.515 8.000 7.350 7.565 59,867 +0.07(+0.87%)
Apr 22, 2025 7.500 8.000 7.000 7.500 58,136 +0.09(+1.28%)
Apr 21, 2025 6.880 7.495 6.300 7.405 57,505 +0.63(+9.30%)
Apr 17, 2025 7.250 7.620 6.755 6.775 64,849 -0.52(-7.19%)
Apr 16, 2025 7.600 7.970 7.250 7.300 48,340 -0.50(-6.41%)
Apr 15, 2025 7.855 8.235 7.510 7.800 29,429 -0.32(-3.94%)
Apr 14, 2025 8.000 8.500 7.565 8.120 43,229 +0.39(+5.11%)
Apr 11, 2025 7.500 8.000 7.265 7.725 33,437 +0.00(+0.00%)
Apr 10, 2025 8.000 8.250 7.720 7.725 32,161 -0.36(-4.45%)
Apr 09, 2025 7.825 8.500 7.400 8.085 86,193 +0.38(+4.86%)
Apr 08, 2025 7.500 8.455 7.650 7.710 61,728 +0.08(+1.11%)
Apr 07, 2025 6.750 8.460 6.750 7.625 68,738 -0.09(-1.17%)
Apr 04, 2025 8.235 8.235 6.600 7.715 130,109 -0.76(-8.91%)
Apr 03, 2025 8.955 9.250 8.265 8.470 62,968 -0.91(-9.70%)
Apr 02, 2025 9.500 10.19 9.375 9.380 35,842 +0.26(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.