Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

5.300 -0.390 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.850	5.320	4.654	5.300	38,253	-0.39(-6.85%)
May 15, 2025	5.740	5.900	5.430	5.690	6,233	+0.21(+3.83%)
May 14, 2025	6.210	6.790	5.440	5.480	39,653	-0.70(-11.33%)
May 13, 2025	6.530	6.530	5.790	6.180	26,252	-0.35(-5.36%)
May 12, 2025	6.420	6.980	6.390	6.530	11,321	+0.29(+4.65%)
May 09, 2025	6.390	6.725	6.160	6.240	16,170	-0.19(-2.95%)
May 08, 2025	6.220	7.492	5.590	6.430	288,729	-0.48(-6.95%)
May 07, 2025	5.900	9.090	5.900	6.910	64,708	+1.07(+18.32%)
May 06, 2025	5.330	6.210	5.040	5.840	34,806	+0.51(+9.57%)
May 05, 2025	5.040	5.330	4.890	5.330	11,614	-0.07(-1.30%)
May 02, 2025	5.240	5.400	4.990	5.400	11,354	+0.22(+4.25%)
May 01, 2025	5.450	5.570	5.000	5.180	11,007	-0.38(-6.83%)
Apr 30, 2025	5.460	5.770	5.460	5.560	2,687	+0.03(+0.54%)
Apr 29, 2025	5.690	5.870	5.530	5.530	2,369	-0.06(-1.07%)
Apr 28, 2025	5.860	5.870	5.497	5.590	4,271	-0.28(-4.77%)
Apr 25, 2025	5.610	5.870	5.610	5.870	3,182	+0.46(+8.50%)
Apr 24, 2025	5.570	5.600	5.000	5.410	14,846	-0.33(-5.75%)
Apr 23, 2025	5.620	5.760	5.570	5.740	2,345	+0.19(+3.42%)
Apr 22, 2025	5.380	5.550	5.000	5.550	4,416	+0.43(+8.40%)
Apr 21, 2025	5.470	5.470	5.030	5.120	1,307	-0.39(-7.08%)
Apr 17, 2025	5.570	5.620	5.390	5.510	4,469	+0.14(+2.61%)
Apr 16, 2025	5.280	5.470	5.260	5.370	8,487	+0.08(+1.51%)
Apr 15, 2025	5.510	5.705	5.230	5.290	6,359	-0.13(-2.40%)
Apr 14, 2025	4.700	5.420	4.700	5.420	14,698	+0.72(+15.32%)
Apr 11, 2025	4.750	4.900	4.680	4.700	26,485	-0.10(-2.08%)
Apr 10, 2025	5.360	5.670	4.800	4.800	11,343	-0.70(-12.73%)
Apr 09, 2025	5.450	5.540	5.040	5.500	16,774	-0.05(-0.90%)
Apr 08, 2025	5.960	6.070	5.260	5.550	18,755	-0.11(-1.94%)
Apr 07, 2025	6.910	7.050	5.500	5.660	180,944	-0.85(-13.06%)
Apr 04, 2025	6.700	6.700	6.350	6.510	149,840	-0.30(-4.41%)
Apr 03, 2025	6.490	7.120	6.250	6.810	36,327	-0.37(-5.15%)
Apr 02, 2025	7.500	7.500	6.900	7.180	9,172	+0.02(+0.35%)
Apr 01, 2025	6.650	7.890	6.210	7.155	70,662	+0.52(+7.76%)
Mar 31, 2025	6.890	7.220	6.450	6.640	18,073	-0.66(-9.04%)
Mar 28, 2025	6.680	7.300	6.660	7.300	5,810	+0.15(+2.10%)
Mar 27, 2025	7.430	7.430	6.322	7.150	5,442	+0.17(+2.44%)
Mar 26, 2025	6.490	7.770	6.490	6.980	20,141	+0.26(+3.87%)
Mar 25, 2025	6.350	6.860	6.266	6.720	63,851	+0.21(+3.23%)
Mar 24, 2025	6.620	6.900	6.000	6.510	225,905	-0.11(-1.66%)
Mar 21, 2025	6.080	6.620	5.650	6.620	37,287	+0.49(+7.99%)
Mar 20, 2025	6.090	6.159	5.910	6.130	10,268	+0.21(+3.55%)
Mar 19, 2025	6.120	6.120	5.270	5.920	20,062	+0.04(+0.68%)
Mar 18, 2025	5.380	6.240	5.380	5.880	27,896	+0.50(+9.29%)
Mar 17, 2025	4.850	5.470	4.810	5.380	16,065	+0.36(+7.17%)
Mar 14, 2025	5.010	5.155	4.748	5.020	17,291	-0.28(-5.28%)
Mar 13, 2025	5.990	6.330	5.190	5.300	31,326	-0.58(-9.86%)
Mar 12, 2025	6.300	6.430	5.650	5.880	17,994	-0.92(-13.53%)
Mar 11, 2025	5.990	6.840	5.990	6.800	35,197	+0.97(+16.64%)
Mar 10, 2025	6.250	6.250	5.670	5.830	9,438	-0.09(-1.52%)
Mar 07, 2025	6.640	6.640	5.690	5.920	35,481	-0.92(-13.39%)
Mar 06, 2025	6.900	7.210	6.480	6.835	42,467	-0.38(-5.20%)
Mar 05, 2025	8.250	8.500	6.700	7.210	90,580	-1.07(-12.92%)
Mar 04, 2025	8.780	8.860	8.160	8.280	63,928	-1.39(-14.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

Historical Prices