Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

4.170 +0.130 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.100 4.380 4.030 4.170 67,478 +0.13(+3.22%)
Dec 17, 2025 4.090 4.150 4.000 4.040 47,347 -0.01(-0.25%)
Dec 16, 2025 4.220 4.250 4.010 4.050 34,046 -0.24(-5.59%)
Dec 15, 2025 4.200 4.490 4.020 4.290 95,027 +0.16(+3.87%)
Dec 12, 2025 3.920 4.240 3.880 4.130 107,112 +0.17(+4.29%)
Dec 11, 2025 3.600 4.070 3.600 3.960 85,638 +0.36(+10.00%)
Dec 10, 2025 3.590 3.780 3.510 3.600 190,287 +0.00(+0.00%)
Dec 09, 2025 3.410 3.840 3.400 3.600 212,017 +0.17(+4.96%)
Dec 08, 2025 3.400 3.560 3.360 3.430 71,976 +0.03(+0.88%)
Dec 05, 2025 3.400 3.420 3.180 3.400 57,428 +0.02(+0.59%)
Dec 04, 2025 3.400 3.446 3.340 3.380 29,790 -0.04(-1.17%)
Dec 03, 2025 3.360 3.450 3.340 3.420 40,510 +0.06(+1.79%)
Dec 02, 2025 3.450 3.470 3.350 3.360 14,912 -0.07(-2.04%)
Dec 01, 2025 3.400 3.490 3.260 3.430 100,234 +0.03(+0.88%)
Nov 28, 2025 3.670 3.670 3.400 3.400 42,627 -0.22(-6.08%)
Nov 26, 2025 3.560 3.630 3.400 3.620 74,131 +0.25(+7.42%)
Nov 25, 2025 3.740 3.750 3.260 3.370 122,815 -0.33(-8.92%)
Nov 24, 2025 3.850 3.850 3.600 3.700 48,597 -0.14(-3.65%)
Nov 21, 2025 3.660 4.090 3.480 3.840 77,760 +0.27(+7.56%)
Nov 20, 2025 3.810 3.850 3.331 3.570 109,255 -0.22(-5.80%)
Nov 19, 2025 3.900 4.283 3.600 3.790 66,785 -0.11(-2.82%)
Nov 18, 2025 3.820 3.990 3.500 3.900 77,614 +0.05(+1.30%)
Nov 17, 2025 3.910 3.950 3.640 3.850 49,057 -0.07(-1.79%)
Nov 14, 2025 3.920 4.031 3.520 3.920 157,114 +0.02(+0.51%)
Nov 13, 2025 4.280 4.400 3.690 3.900 109,996 -0.36(-8.45%)
Nov 12, 2025 4.680 4.750 4.150 4.260 80,172 -0.50(-10.50%)
Nov 11, 2025 4.890 4.890 4.300 4.760 70,451 -0.14(-2.86%)
Nov 10, 2025 4.780 4.920 4.660 4.900 34,367 +0.11(+2.30%)
Nov 07, 2025 4.660 4.880 4.610 4.790 59,603 +0.09(+1.91%)
Nov 06, 2025 4.710 5.070 4.600 4.700 70,318 -0.01(-0.21%)
Nov 05, 2025 4.980 5.200 4.400 4.710 168,884 -0.77(-14.05%)
Nov 04, 2025 5.551 5.750 5.360 5.480 79,709 -0.11(-1.97%)
Nov 03, 2025 5.500 5.610 5.440 5.590 40,608 +0.09(+1.64%)
Oct 31, 2025 5.690 5.690 5.420 5.500 38,468 -0.10(-1.79%)
Oct 30, 2025 5.700 5.800 5.450 5.600 61,557 +0.03(+0.54%)
Oct 29, 2025 5.500 5.670 5.310 5.570 57,039 +0.09(+1.64%)
Oct 28, 2025 5.500 5.526 5.400 5.480 27,775 -0.09(-1.62%)
Oct 27, 2025 5.750 5.750 5.430 5.570 91,778 -0.18(-3.13%)
Oct 24, 2025 5.490 5.750 5.350 5.750 32,563 +0.34(+6.28%)
Oct 23, 2025 5.390 5.450 5.300 5.410 36,662 +0.02(+0.37%)
Oct 22, 2025 5.520 5.672 5.350 5.390 42,924 -0.10(-1.82%)
Oct 21, 2025 5.740 5.740 5.400 5.490 77,877 -0.20(-3.51%)
Oct 20, 2025 5.500 5.910 5.366 5.690 25,139 +0.20(+3.64%)
Oct 17, 2025 5.540 5.700 5.410 5.490 40,447 +0.34(+6.60%)
Oct 16, 2025 5.590 5.750 5.150 5.150 66,528 -0.53(-9.33%)
Oct 15, 2025 5.880 5.925 5.620 5.680 31,310 -0.20(-3.40%)
Oct 14, 2025 5.870 6.141 5.650 5.880 33,587 +0.01(+0.17%)
Oct 13, 2025 5.970 6.190 5.480 5.870 53,408 -0.17(-2.81%)
Oct 10, 2025 6.350 6.610 5.950 6.040 48,091 -0.35(-5.48%)
Oct 09, 2025 6.400 6.439 6.100 6.390 31,660 -0.02(-0.31%)
Oct 08, 2025 6.350 6.669 6.350 6.410 44,199 +0.07(+1.10%)
Oct 07, 2025 6.690 6.700 6.110 6.340 61,039 -0.41(-6.00%)
Oct 06, 2025 7.100 7.100 6.620 6.745 81,890 -0.35(-5.00%)
Oct 03, 2025 7.060 7.320 7.060 7.100 20,464 -0.07(-0.98%)
Oct 02, 2025 7.150 7.320 7.000 7.170 36,288 -0.10(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.