Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.990 5.120 4.920 5.120 85,022 +0.15(+3.02%)
Feb 06, 2026 4.870 5.110 4.690 4.970 70,521 +0.11(+2.26%)
Feb 05, 2026 4.780 5.150 4.750 4.860 100,287 -0.04(-0.82%)
Feb 04, 2026 4.830 4.930 4.720 4.900 39,591 +0.03(+0.62%)
Feb 03, 2026 5.000 5.110 4.690 4.870 112,737 -0.28(-5.44%)
Feb 02, 2026 4.830 5.456 4.830 5.150 78,784 +0.10(+1.98%)
Jan 30, 2026 4.980 5.050 4.820 5.050 35,752 +0.07(+1.41%)
Jan 29, 2026 5.080 5.080 4.890 4.980 42,849 -0.05(-0.99%)
Jan 28, 2026 4.910 5.090 4.890 5.030 28,725 +0.11(+2.24%)
Jan 27, 2026 5.010 5.050 4.850 4.920 15,089 -0.04(-0.81%)
Jan 26, 2026 4.890 4.990 4.870 4.960 14,449 +0.03(+0.61%)
Jan 23, 2026 4.950 5.000 4.880 4.930 13,753 -0.12(-2.38%)
Jan 22, 2026 4.850 5.060 4.850 5.050 26,115 +0.17(+3.48%)
Jan 21, 2026 5.000 5.120 4.870 4.880 45,223 -0.13(-2.59%)
Jan 20, 2026 4.990 5.190 4.990 5.010 71,495 -0.13(-2.53%)
Jan 16, 2026 5.060 5.225 5.030 5.140 25,108 -0.01(-0.19%)
Jan 15, 2026 5.200 5.300 4.980 5.150 52,754 -0.05(-0.96%)
Jan 14, 2026 5.070 5.290 4.940 5.200 43,461 +0.03(+0.58%)
Jan 13, 2026 5.100 5.250 5.064 5.170 39,807 +0.02(+0.39%)
Jan 12, 2026 5.160 5.230 4.960 5.150 45,215 +0.00(+0.00%)
Jan 09, 2026 4.800 5.280 4.800 5.150 134,815 +0.36(+7.52%)
Jan 08, 2026 4.850 4.910 4.680 4.790 44,089 -0.07(-1.44%)
Jan 07, 2026 4.820 4.990 4.670 4.860 74,244 +0.06(+1.25%)
Jan 06, 2026 5.030 5.038 4.770 4.800 92,452 -0.30(-5.88%)
Jan 05, 2026 5.200 5.230 5.100 5.100 54,221 -0.06(-1.16%)
Jan 02, 2026 5.260 5.299 5.030 5.160 60,401 -0.06(-1.15%)
Dec 31, 2025 5.150 5.310 5.150 5.220 45,943 +0.06(+1.16%)
Dec 30, 2025 5.360 5.388 5.150 5.160 68,192 -0.21(-3.91%)
Dec 29, 2025 5.500 5.500 5.270 5.370 70,088 -0.13(-2.36%)
Dec 26, 2025 5.400 5.810 5.400 5.500 99,946 +0.01(+0.18%)
Dec 24, 2025 5.460 5.600 5.080 5.490 179,554 +0.14(+2.62%)
Dec 23, 2025 5.590 5.730 5.151 5.350 157,632 +0.11(+2.10%)
Dec 22, 2025 5.350 5.663 4.770 5.240 320,100 +0.05(+0.96%)
Dec 19, 2025 5.520 5.560 5.170 5.190 279,320 -0.30(-5.46%)
Dec 18, 2025 5.120 5.990 5.120 5.490 477,680 +0.15(+2.81%)
Dec 17, 2025 6.170 6.170 5.151 5.340 721,978 -0.65(-10.85%)
Dec 16, 2025 6.360 6.450 5.600 5.990 2,775,613 -4.64(-43.65%)
Dec 15, 2025 13.91 16.25 8.910 10.63 36,985,092 +6.37(+149.53%)
Dec 12, 2025 4.067 4.260 4.067 4.260 842 -0.02(-0.47%)
Dec 11, 2025 4.170 4.280 3.780 4.280 9,849 +0.00(+0.00%)
Dec 10, 2025 4.250 4.280 3.620 4.280 66,381 +0.05(+1.18%)
Dec 09, 2025 4.640 4.950 4.160 4.230 43,579 -0.16(-3.69%)
Dec 08, 2025 4.840 4.950 4.370 4.392 10,140 -0.36(-7.54%)
Dec 05, 2025 4.770 4.920 4.649 4.750 4,784 +0.16(+3.49%)
Dec 04, 2025 4.570 4.850 4.376 4.590 4,618 +0.10(+2.34%)
Dec 03, 2025 4.480 4.500 4.222 4.485 2,761 +0.25(+6.03%)
Dec 02, 2025 4.600 4.600 4.050 4.230 43,666 -0.43(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.