Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 5.500 5.690 5.050 5.050 28,119 -0.28(-5.25%)
Jun 12, 2025 5.120 5.440 4.814 5.330 62,403 +0.65(+13.89%)
Jun 11, 2025 5.470 5.470 4.680 4.680 34,575 -0.29(-5.84%)
Jun 10, 2025 4.850 5.450 4.750 4.970 25,771 +0.13(+2.69%)
Jun 09, 2025 4.850 5.380 4.800 4.840 12,544 -0.07(-1.33%)
Jun 06, 2025 5.140 5.140 4.905 4.905 13,330 +0.11(+2.39%)
Jun 05, 2025 5.140 5.140 4.770 4.791 6,848 -0.35(-6.80%)
Jun 04, 2025 4.960 5.500 4.800 5.140 19,409 +0.24(+4.90%)
Jun 03, 2025 5.220 5.315 4.890 4.900 10,812 -0.27(-5.20%)
Jun 02, 2025 5.162 5.379 5.000 5.169 29,142 +0.52(+11.16%)
May 30, 2025 5.100 5.143 4.530 4.650 9,041 -0.23(-4.71%)
May 29, 2025 4.910 5.200 4.800 4.880 27,419 +0.16(+3.46%)
May 28, 2025 4.590 5.090 4.585 4.717 3,773 -0.13(-2.75%)
May 27, 2025 5.160 5.190 4.663 4.850 9,849 +0.04(+0.83%)
May 23, 2025 4.280 6.146 4.170 4.810 87,065 +0.53(+12.38%)
May 22, 2025 4.330 4.330 4.010 4.280 16,708 +0.10(+2.37%)
May 21, 2025 4.240 4.240 4.105 4.181 17,497 -0.15(-3.44%)
May 19, 2025 4.330 743 +0.18(+4.34%)
May 16, 2025 4.100 4.400 4.000 4.150 18,809 -0.02(-0.60%)
May 15, 2025 4.220 4.290 4.070 4.175 9,306 -0.23(-5.11%)
May 14, 2025 3.960 4.400 3.800 4.400 15,277 +0.44(+11.11%)
May 13, 2025 4.080 4.187 3.865 3.960 19,851 -0.10(-2.46%)
May 12, 2025 4.200 4.200 4.050 4.060 24,140 -0.12(-2.87%)
May 09, 2025 4.180 4.180 3.765 4.180 8,122 +0.12(+2.96%)
May 08, 2025 4.390 4.390 3.815 4.060 8,982 -0.28(-6.45%)
May 07, 2025 4.300 4.585 4.050 4.340 31,774 +0.14(+3.33%)
May 06, 2025 4.510 4.510 4.100 4.200 3,429 +0.00(+0.00%)
May 05, 2025 4.060 4.400 4.060 4.200 8,444 +0.05(+1.20%)
May 02, 2025 4.200 4.200 4.055 4.150 5,835 +0.15(+3.75%)
May 01, 2025 4.250 4.500 3.990 4.000 54,893 +0.09(+2.30%)
Apr 30, 2025 4.000 4.140 3.910 3.910 18,344 -0.09(-2.25%)
Apr 29, 2025 4.160 4.160 3.800 4.000 6,962 +0.01(+0.25%)
Apr 28, 2025 3.860 4.353 3.860 3.990 5,869 -0.08(-1.97%)
Apr 25, 2025 4.190 4.190 3.873 4.070 4,107 -0.02(-0.49%)
Apr 24, 2025 4.050 4.300 4.050 4.090 2,345 +0.04(+0.99%)
Apr 23, 2025 4.290 4.300 3.690 4.050 34,308 -0.16(-3.80%)
Apr 22, 2025 4.250 4.440 3.990 4.210 47,547 +0.01(+0.24%)
Apr 21, 2025 4.130 4.360 4.040 4.200 12,919 -0.10(-2.33%)
Apr 17, 2025 4.360 5.280 4.130 4.300 23,467 +0.10(+2.38%)
Apr 16, 2025 4.290 4.550 3.945 4.200 84,093 -0.07(-1.69%)
Apr 15, 2025 4.590 4.700 3.830 4.272 46,309 -0.21(-4.64%)
Apr 14, 2025 4.400 5.075 4.300 4.480 14,123 +0.02(+0.34%)
Apr 11, 2025 4.390 5.200 4.300 4.465 135,848 +0.08(+1.94%)
Apr 10, 2025 4.060 4.452 3.980 4.380 34,582 +0.38(+9.50%)
Apr 09, 2025 3.700 4.190 3.700 4.000 7,783 +0.11(+2.83%)
Apr 08, 2025 4.377 4.380 3.858 3.890 9,390 -0.09(-2.26%)
Apr 07, 2025 3.810 4.400 3.496 3.980 41,484 -0.36(-8.29%)
Apr 04, 2025 4.640 4.780 4.270 4.340 23,970 -0.37(-7.86%)
Apr 03, 2025 4.940 5.198 4.690 4.710 11,544 -0.48(-9.25%)
Apr 02, 2025 4.920 5.570 4.591 5.190 36,368 +0.51(+10.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.