Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

10.36 -0.29 (-2.68%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 11.58 11.58 10.36 10.64 292,402 -0.82(-7.16%)
Jul 25, 2025 11.41 11.58 11.31 11.46 103,721 +0.14(+1.24%)
Jul 24, 2025 11.50 11.62 11.32 11.32 158,758 -0.22(-1.91%)
Jul 23, 2025 11.40 11.85 11.30 11.54 170,996 +0.22(+1.94%)
Jul 22, 2025 10.70 11.49 10.55 11.32 210,302 +0.57(+5.30%)
Jul 21, 2025 11.19 11.19 10.72 10.75 113,710 -0.14(-1.29%)
Jul 18, 2025 11.18 11.27 10.78 10.89 147,951 -0.16(-1.45%)
Jul 17, 2025 11.40 11.61 10.96 11.05 151,579 -0.32(-2.81%)
Jul 16, 2025 11.05 11.51 10.90 11.37 180,168 +0.33(+2.99%)
Jul 15, 2025 11.79 11.83 10.80 11.04 313,417 -0.66(-5.64%)
Jul 14, 2025 11.92 12.08 11.51 11.70 185,048 -0.22(-1.85%)
Jul 11, 2025 11.88 12.06 11.46 11.92 299,441 -0.10(-0.83%)
Jul 10, 2025 11.50 12.10 11.36 12.02 267,365 +0.36(+3.09%)
Jul 09, 2025 9.870 11.74 9.580 11.66 875,743 +1.83(+18.62%)
Jul 08, 2025 10.20 10.20 9.750 9.830 176,987 -0.08(-0.81%)
Jul 07, 2025 9.000 10.06 9.000 9.910 348,348 +0.97(+10.85%)
Jul 03, 2025 9.000 9.111 8.800 8.940 85,541 -0.02(-0.22%)
Jul 02, 2025 8.540 8.990 8.540 8.960 112,024 +0.37(+4.31%)
Jul 01, 2025 8.640 8.930 8.520 8.590 122,748 -0.03(-0.35%)
Jun 30, 2025 8.890 8.970 8.600 8.620 105,022 -0.17(-1.93%)
Jun 27, 2025 8.930 8.930 8.560 8.790 118,940 -0.16(-1.79%)
Jun 26, 2025 8.500 9.000 8.500 8.950 129,381 +0.45(+5.29%)
Jun 25, 2025 8.800 8.830 8.450 8.500 93,007 -0.20(-2.30%)
Jun 24, 2025 8.650 8.750 8.511 8.700 109,110 +0.21(+2.47%)
Jun 23, 2025 8.550 8.760 8.400 8.490 146,366 -0.09(-1.05%)
Jun 20, 2025 8.590 8.630 8.370 8.580 129,428 +0.21(+2.51%)
Jun 18, 2025 8.520 8.680 8.260 8.370 108,206 -0.15(-1.76%)
Jun 17, 2025 8.600 8.850 8.480 8.520 99,356 -0.26(-2.96%)
Jun 16, 2025 8.710 8.888 8.459 8.780 121,136 +0.07(+0.80%)
Jun 13, 2025 8.880 9.101 8.600 8.710 222,966 -0.19(-2.13%)
Jun 12, 2025 8.990 9.050 8.740 8.900 174,576 +0.02(+0.23%)
Jun 11, 2025 8.260 9.025 8.155 8.880 220,282 +0.70(+8.56%)
Jun 10, 2025 8.250 8.350 8.150 8.180 81,647 -0.04(-0.49%)
Jun 09, 2025 8.450 8.450 8.040 8.220 135,938 -0.11(-1.32%)
Jun 06, 2025 8.020 8.430 7.900 8.330 181,545 +0.45(+5.71%)
Jun 05, 2025 8.200 8.255 7.850 7.880 106,466 -0.29(-3.55%)
Jun 04, 2025 8.360 8.440 8.090 8.170 151,255 -0.17(-2.04%)
Jun 03, 2025 7.860 8.340 7.747 8.340 214,063 +0.60(+7.75%)
Jun 02, 2025 8.000 8.000 7.600 7.740 234,254 -0.17(-2.15%)
May 30, 2025 7.890 8.055 7.670 7.910 173,237 -0.08(-1.00%)
May 29, 2025 8.040 8.040 7.380 7.990 255,500 +0.48(+6.39%)
May 28, 2025 7.390 7.540 7.280 7.510 141,083 +0.24(+3.30%)
May 27, 2025 6.970 7.350 6.970 7.270 171,105 +0.33(+4.76%)
May 23, 2025 6.950 7.103 6.860 6.940 111,934 -0.23(-3.21%)
May 22, 2025 7.030 7.225 7.020 7.170 93,391 +0.07(+0.99%)
May 21, 2025 7.380 7.400 6.990 7.100 164,599 -0.38(-5.08%)
May 20, 2025 7.510 7.570 7.433 7.480 125,055 -0.06(-0.80%)
May 19, 2025 7.510 7.800 7.250 7.540 142,046 -0.19(-2.46%)
May 16, 2025 7.550 7.800 7.510 7.730 194,589 +0.25(+3.34%)
May 15, 2025 7.320 7.490 7.050 7.480 143,186 +0.11(+1.49%)
May 14, 2025 7.100 7.380 6.960 7.370 167,720 +0.27(+3.80%)
May 13, 2025 6.950 7.190 6.880 7.100 209,976 +0.15(+2.16%)
May 12, 2025 6.700 7.070 6.550 6.950 373,286 +0.66(+10.49%)
May 09, 2025 6.430 6.518 6.210 6.290 149,191 -0.15(-2.33%)
May 08, 2025 6.230 6.570 6.135 6.440 334,668 +0.34(+5.57%)
May 07, 2025 6.770 6.990 6.020 6.100 455,472 -0.71(-10.43%)
May 06, 2025 6.250 7.480 6.160 6.810 687,764 +0.56(+8.96%)
May 05, 2025 6.320 6.370 6.030 6.250 394,925 -0.15(-2.34%)
May 02, 2025 6.010 6.420 5.990 6.400 312,789 +0.43(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.