Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

9.058 -0.382 (-4.05%)

Streaming Delayed Price Updated: 1:31 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	9.560	9.600	9.320	9.440	155,977	-0.01(-0.11%)
Dec 17, 2025	9.590	9.795	9.300	9.450	443,496	-0.07(-0.74%)
Dec 16, 2025	9.610	9.930	9.470	9.520	192,379	-0.17(-1.75%)
Dec 15, 2025	9.900	10.03	9.685	9.690	183,082	-0.09(-0.92%)
Dec 12, 2025	9.810	9.850	9.410	9.780	154,024	+0.02(+0.20%)
Dec 11, 2025	9.530	9.870	9.500	9.760	131,622	+0.19(+1.99%)
Dec 10, 2025	8.980	9.657	8.980	9.570	222,864	+0.55(+6.10%)
Dec 09, 2025	8.930	9.260	8.870	9.020	145,111	+0.06(+0.67%)
Dec 08, 2025	8.660	9.000	8.630	8.960	133,352	+0.36(+4.19%)
Dec 05, 2025	8.460	8.605	8.450	8.600	111,591	+0.10(+1.18%)
Dec 04, 2025	8.390	8.530	8.286	8.500	89,698	+0.10(+1.19%)
Dec 03, 2025	8.250	8.610	8.200	8.400	78,598	+0.19(+2.31%)
Dec 02, 2025	8.250	8.330	8.085	8.210	64,918	+0.06(+0.74%)
Dec 01, 2025	8.000	8.270	8.000	8.150	95,665	-0.03(-0.37%)
Nov 28, 2025	8.010	8.213	8.000	8.180	33,551	+0.17(+2.12%)
Nov 26, 2025	7.920	8.160	7.885	8.010	81,308	+0.18(+2.30%)
Nov 25, 2025	7.780	7.930	7.690	7.830	86,976	+0.03(+0.38%)
Nov 24, 2025	7.760	7.940	7.570	7.800	146,433	+0.05(+0.65%)
Nov 21, 2025	7.500	7.780	7.270	7.750	221,605	+0.24(+3.20%)
Nov 20, 2025	7.620	7.839	7.410	7.510	121,179	+0.10(+1.35%)
Nov 19, 2025	7.470	7.520	7.280	7.410	183,504	-0.04(-0.54%)
Nov 18, 2025	7.720	7.720	7.450	7.450	207,037	-0.26(-3.37%)
Nov 17, 2025	8.230	8.380	7.690	7.710	207,725	-0.52(-6.32%)
Nov 14, 2025	8.180	8.400	8.180	8.230	63,987	-0.17(-2.02%)
Nov 13, 2025	8.650	8.710	8.290	8.400	133,379	-0.25(-2.89%)
Nov 12, 2025	8.970	9.200	8.500	8.650	357,135	-0.19(-2.15%)
Nov 11, 2025	9.380	9.596	8.780	8.840	248,232	-0.64(-6.75%)
Nov 10, 2025	8.900	10.20	8.850	9.480	458,723	+1.00(+11.79%)
Nov 07, 2025	8.220	8.790	8.040	8.480	163,284	+0.17(+2.05%)
Nov 06, 2025	8.610	8.795	8.300	8.310	102,457	-0.31(-3.60%)
Nov 05, 2025	8.320	8.810	8.290	8.620	96,220	+0.31(+3.73%)
Nov 04, 2025	8.500	8.595	8.170	8.310	135,288	-0.32(-3.76%)
Nov 03, 2025	8.850	8.860	8.510	8.635	114,755	-0.26(-2.87%)
Oct 31, 2025	8.560	9.065	8.560	8.890	160,572	+0.29(+3.37%)
Oct 30, 2025	9.120	9.162	8.450	8.600	220,511	-0.57(-6.22%)
Oct 29, 2025	9.750	9.770	9.010	9.170	293,856	-0.61(-6.24%)
Oct 28, 2025	9.820	9.820	9.610	9.780	76,364	-0.08(-0.81%)
Oct 27, 2025	9.930	10.05	9.800	9.860	98,774	+0.07(+0.72%)
Oct 24, 2025	9.560	9.960	9.550	9.790	85,504	+0.33(+3.49%)
Oct 23, 2025	9.320	9.540	9.320	9.460	50,871	+0.15(+1.61%)
Oct 22, 2025	9.550	9.790	9.290	9.310	90,474	-0.27(-2.82%)
Oct 21, 2025	9.280	9.614	9.120	9.580	111,153	+0.30(+3.23%)
Oct 20, 2025	9.540	9.790	9.110	9.280	101,440	-0.13(-1.38%)
Oct 17, 2025	9.930	10.08	9.390	9.410	157,105	-0.52(-5.24%)
Oct 16, 2025	9.940	10.06	9.630	9.930	107,932	+0.07(+0.71%)
Oct 15, 2025	10.01	10.26	9.710	9.860	207,256	+0.13(+1.34%)
Oct 14, 2025	9.570	9.890	9.492	9.730	93,483	-0.05(-0.51%)
Oct 13, 2025	9.400	9.790	9.350	9.780	132,893	+0.38(+4.04%)
Oct 10, 2025	9.820	9.990	9.350	9.400	191,061	-0.35(-3.59%)
Oct 09, 2025	10.05	10.09	9.650	9.750	104,739	-0.30(-2.99%)
Oct 08, 2025	9.720	10.15	9.550	10.05	210,018	+0.55(+5.79%)
Oct 07, 2025	9.700	9.750	9.400	9.500	107,504	-0.12(-1.25%)
Oct 06, 2025	9.610	9.720	9.420	9.620	98,826	+0.12(+1.26%)
Oct 03, 2025	9.480	9.708	9.310	9.500	90,127	-0.05(-0.52%)
Oct 02, 2025	9.570	9.660	9.385	9.550	72,557	+0.04(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightcar America, Inc. - Common Stock (NQ:RAIL)

Historical Prices