Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.990	8.390	7.840	8.230	140,121	+0.14(+1.73%)
Apr 01, 2026	8.090	8.330	8.020	8.090	158,109	+0.12(+1.51%)
Mar 31, 2026	8.010	8.150	7.660	7.970	183,912	+0.11(+1.40%)
Mar 30, 2026	8.090	8.240	7.730	7.860	195,282	-0.18(-2.24%)
Mar 27, 2026	7.980	8.240	7.890	8.040	128,842	+0.03(+0.37%)
Mar 26, 2026	8.010	8.300	7.880	8.010	160,380	-0.15(-1.84%)
Mar 25, 2026	8.200	8.309	7.960	8.160	158,808	+0.10(+1.24%)
Mar 24, 2026	8.010	8.160	7.860	8.060	141,923	+0.00(+0.00%)
Mar 23, 2026	8.060	8.390	8.035	8.060	169,930	+0.11(+1.38%)
Mar 20, 2026	8.120	8.240	7.900	7.950	168,493	-0.17(-2.09%)
Mar 19, 2026	7.990	8.180	7.815	8.120	270,236	+0.04(+0.50%)
Mar 18, 2026	8.000	8.230	7.890	8.080	211,667	+0.08(+1.00%)
Mar 17, 2026	8.160	8.360	7.920	8.000	220,619	-0.16(-1.96%)
Mar 16, 2026	8.310	8.650	8.078	8.160	280,523	-0.12(-1.45%)
Mar 13, 2026	8.950	8.993	8.170	8.280	341,867	-0.40(-4.61%)
Mar 12, 2026	9.330	9.540	8.550	8.680	476,878	-0.88(-9.21%)
Mar 11, 2026	10.01	10.10	9.435	9.560	572,319	-0.45(-4.50%)
Mar 10, 2026	10.27	11.46	9.680	10.01	962,122	-2.67(-21.06%)
Mar 09, 2026	12.54	12.71	11.93	12.68	321,661	-0.05(-0.39%)
Mar 06, 2026	12.89	13.15	12.50	12.73	101,848	-0.42(-3.19%)
Mar 05, 2026	13.43	13.65	13.05	13.15	114,842	-0.33(-2.45%)
Mar 04, 2026	13.82	14.08	13.45	13.48	104,115	-0.08(-0.59%)
Mar 03, 2026	13.93	13.93	12.99	13.56	171,106	-0.79(-5.51%)
Mar 02, 2026	13.80	14.80	13.61	14.35	186,652	+0.52(+3.76%)
Feb 27, 2026	14.56	14.74	13.41	13.83	197,622	-0.97(-6.55%)
Feb 26, 2026	14.58	14.90	14.35	14.80	119,519	+0.30(+2.07%)
Feb 25, 2026	14.55	14.69	14.01	14.50	155,250	+0.17(+1.19%)
Feb 24, 2026	14.31	14.57	14.08	14.33	149,900	-0.01(-0.07%)
Feb 23, 2026	13.80	14.38	13.67	14.34	253,320	+0.44(+3.17%)
Feb 20, 2026	13.21	14.00	13.15	13.90	133,793	+0.71(+5.38%)
Feb 19, 2026	13.18	13.41	12.85	13.19	94,825	-0.17(-1.27%)
Feb 18, 2026	13.14	13.71	13.09	13.36	116,989	+0.24(+1.83%)
Feb 17, 2026	13.15	13.49	12.78	13.12	91,115	-0.12(-0.91%)
Feb 13, 2026	12.85	13.46	12.85	13.24	83,027	+0.40(+3.12%)
Feb 12, 2026	13.68	13.88	12.69	12.84	136,519	-0.75(-5.52%)
Feb 11, 2026	13.67	13.85	13.30	13.59	141,469	+0.12(+0.89%)
Feb 10, 2026	13.01	13.74	12.89	13.47	290,902	+0.48(+3.70%)
Feb 09, 2026	12.41	13.30	12.19	12.99	179,740	+0.55(+4.42%)
Feb 06, 2026	11.81	12.56	11.81	12.44	143,330	+0.85(+7.33%)
Feb 05, 2026	11.88	12.07	11.41	11.59	122,510	-0.48(-3.98%)
Feb 04, 2026	12.85	12.87	11.77	12.07	155,402	-0.71(-5.56%)
Feb 03, 2026	11.86	12.85	11.77	12.78	211,789	+0.84(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightcar America, Inc. - Common Stock (NQ:RAIL)

Historical Prices