Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

2.235 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.200 2.250 2.200 2.235 7,361 -0.03(-1.26%)
Apr 28, 2026 2.355 2.410 2.240 2.264 8,907 -0.04(-1.67%)
Apr 27, 2026 2.310 2.310 2.302 2.302 2,531 -0.05(-2.04%)
Apr 24, 2026 2.370 2.370 2.350 2.350 4,322 +0.00(+0.00%)
Apr 23, 2026 2.540 2.600 2.350 2.350 2,236 -0.19(-7.48%)
Apr 22, 2026 2.610 2.610 2.470 2.540 6,148 +0.08(+3.25%)
Apr 21, 2026 2.640 2.640 2.460 2.460 9,982 -0.16(-6.10%)
Apr 20, 2026 2.490 2.625 2.480 2.620 15,901 +0.35(+15.42%)
Apr 17, 2026 2.370 2.370 2.150 2.270 11,021 -0.01(-0.44%)
Apr 16, 2026 2.625 2.625 2.280 2.280 17,773 -0.25(-9.88%)
Apr 15, 2026 2.220 2.530 2.160 2.530 18,580 +0.30(+13.45%)
Apr 14, 2026 2.290 2.320 2.110 2.230 22,379 +0.01(+0.45%)
Apr 13, 2026 2.250 2.345 2.073 2.220 24,469 -0.08(-3.48%)
Apr 10, 2026 2.470 2.470 1.980 2.300 37,651 -0.04(-1.71%)
Apr 09, 2026 2.720 2.720 2.180 2.340 30,253 -0.32(-12.03%)
Apr 08, 2026 2.600 2.880 2.600 2.660 30,506 -0.09(-3.27%)
Apr 07, 2026 2.750 2.860 2.640 2.750 13,532 +0.04(+1.48%)
Apr 06, 2026 3.150 3.150 2.700 2.710 14,052 -0.25(-8.45%)
Apr 02, 2026 2.820 3.040 2.710 2.960 15,654 +0.00(+0.00%)
Apr 01, 2026 2.590 3.000 2.590 2.960 23,483 +0.42(+16.54%)
Mar 31, 2026 2.710 2.750 2.460 2.540 5,205 -0.16(-5.93%)
Mar 30, 2026 2.730 2.800 2.640 2.700 7,088 -0.05(-1.82%)
Mar 27, 2026 2.850 2.850 2.710 2.750 6,078 -0.10(-3.51%)
Mar 26, 2026 2.820 2.850 2.670 2.850 6,256 +0.08(+3.07%)
Mar 25, 2026 2.950 3.000 2.660 2.765 10,613 -0.02(-0.90%)
Mar 24, 2026 2.900 2.930 2.740 2.790 9,193 -0.25(-8.22%)
Mar 23, 2026 2.970 3.100 2.870 3.040 9,707 +0.01(+0.33%)
Mar 20, 2026 3.130 3.180 2.940 3.030 24,774 -0.03(-0.98%)
Mar 19, 2026 3.770 3.790 2.900 3.060 47,800 -0.56(-15.47%)
Mar 18, 2026 3.470 3.620 3.240 3.620 10,377 +0.08(+2.26%)
Mar 17, 2026 3.220 3.610 3.120 3.540 37,571 +0.43(+13.83%)
Mar 16, 2026 2.850 3.110 2.750 3.110 15,046 +0.18(+6.14%)
Mar 13, 2026 3.030 3.030 2.710 2.930 120,936 +0.19(+6.93%)
Mar 12, 2026 3.160 3.160 2.740 2.740 14,328 -0.28(-9.27%)
Mar 11, 2026 2.840 3.240 2.695 3.020 22,795 +0.22(+7.86%)
Mar 10, 2026 2.790 2.810 2.700 2.800 3,991 -0.01(-0.36%)
Mar 09, 2026 2.760 2.840 2.680 2.810 6,151 +0.01(+0.36%)
Mar 06, 2026 2.850 2.850 2.630 2.800 7,016 +0.02(+0.72%)
Mar 05, 2026 2.830 2.830 2.700 2.780 14,439 -0.03(-1.07%)
Mar 04, 2026 2.700 2.850 2.580 2.810 29,216 +0.17(+6.44%)
Mar 03, 2026 2.600 2.670 2.550 2.640 8,065 +0.07(+2.72%)
Mar 02, 2026 2.620 2.656 2.460 2.570 10,246 +0.00(+0.00%)
Feb 27, 2026 2.560 2.590 2.450 2.570 35,714 -0.04(-1.53%)
Feb 26, 2026 2.590 2.610 2.542 2.610 5,936 +0.03(+1.16%)
Feb 25, 2026 2.690 2.838 2.550 2.580 8,265 +0.06(+2.38%)
Feb 24, 2026 2.700 2.750 2.520 2.520 11,317 +0.01(+0.40%)
Feb 23, 2026 2.550 2.984 2.510 2.510 9,676 -0.08(-3.09%)
Feb 20, 2026 2.650 2.690 2.590 2.590 8,980 -0.04(-1.52%)
Feb 19, 2026 2.610 2.780 2.570 2.630 18,433 +0.01(+0.38%)
Feb 18, 2026 2.850 2.850 2.550 2.620 21,211 -0.22(-7.75%)
Feb 17, 2026 3.000 3.000 2.554 2.840 55,494 +0.06(+2.16%)
Feb 13, 2026 2.440 3.040 2.440 2.780 379,781 +0.54(+24.11%)
Feb 12, 2026 2.280 2.390 2.240 2.240 39,575 +0.05(+2.28%)
Feb 11, 2026 2.210 2.230 2.110 2.190 17,329 -0.01(-0.27%)
Feb 10, 2026 2.140 2.250 2.070 2.196 5,428 +0.05(+2.14%)
Feb 09, 2026 2.270 2.280 2.100 2.150 10,076 -0.04(-1.83%)
Feb 06, 2026 2.230 2.410 2.180 2.190 5,015 -0.06(-2.67%)
Feb 05, 2026 2.300 2.400 2.250 2.250 9,024 +0.05(+2.27%)
Feb 04, 2026 2.330 2.350 2.200 2.200 5,061 -0.05(-2.44%)
Feb 03, 2026 2.352 2.380 2.255 2.255 5,530 -0.04(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.