Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

1.210 -0.070 (-5.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.290	1.290	1.200	1.210	1,301,012	-0.07(-5.47%)
Jan 29, 2026	1.340	1.350	1.270	1.280	1,471,155	-0.06(-4.48%)
Jan 28, 2026	1.370	1.405	1.320	1.340	1,479,720	-0.04(-2.90%)
Jan 27, 2026	1.380	1.400	1.360	1.380	873,623	+0.00(+0.00%)
Jan 26, 2026	1.380	1.390	1.340	1.380	768,526	-0.01(-0.72%)
Jan 23, 2026	1.380	1.400	1.370	1.390	649,213	+0.00(+0.00%)
Jan 22, 2026	1.350	1.435	1.340	1.390	1,413,514	+0.04(+2.96%)
Jan 21, 2026	1.340	1.370	1.310	1.350	1,071,715	-0.01(-0.74%)
Jan 20, 2026	1.360	1.380	1.340	1.360	747,460	-0.03(-2.16%)
Jan 16, 2026	1.380	1.410	1.360	1.390	1,393,307	+0.00(+0.00%)
Jan 15, 2026	1.430	1.440	1.371	1.390	790,642	-0.01(-0.71%)
Jan 14, 2026	1.420	1.430	1.380	1.400	1,135,298	-0.02(-1.41%)
Jan 13, 2026	1.500	1.500	1.400	1.420	1,402,249	-0.07(-4.70%)
Jan 12, 2026	1.420	1.540	1.373	1.490	2,557,978	+0.09(+6.43%)
Jan 09, 2026	1.410	1.440	1.360	1.400	915,865	+0.01(+0.72%)
Jan 08, 2026	1.400	1.458	1.370	1.390	1,336,136	+0.00(+0.00%)
Jan 07, 2026	1.410	1.445	1.375	1.390	1,338,159	+0.01(+0.72%)
Jan 06, 2026	1.340	1.420	1.320	1.380	1,145,980	+0.02(+1.47%)
Jan 05, 2026	1.380	1.390	1.285	1.360	1,509,675	+0.00(+0.00%)
Jan 02, 2026	1.380	1.390	1.290	1.360	1,267,217	+0.01(+0.74%)
Dec 31, 2025	1.380	1.380	1.330	1.350	1,314,497	+0.00(+0.00%)
Dec 30, 2025	1.380	1.420	1.350	1.350	1,357,788	-0.03(-2.17%)
Dec 29, 2025	1.370	1.420	1.370	1.380	1,778,275	-0.02(-1.43%)
Dec 26, 2025	1.470	1.470	1.350	1.400	3,049,139	-0.08(-5.41%)
Dec 24, 2025	1.480	1.490	1.440	1.480	801,073	+0.01(+0.68%)
Dec 23, 2025	1.460	1.530	1.452	1.470	1,320,610	-0.02(-1.34%)
Dec 22, 2025	1.490	1.500	1.400	1.490	2,155,038	-0.02(-1.32%)
Dec 19, 2025	1.510	1.530	1.450	1.510	4,790,309	-0.01(-0.66%)
Dec 18, 2025	1.420	1.520	1.420	1.520	3,012,163	+0.10(+7.04%)
Dec 17, 2025	1.440	1.460	1.360	1.420	3,631,801	-0.02(-1.39%)
Dec 16, 2025	1.450	1.490	1.350	1.440	2,751,212	-0.01(-0.69%)
Dec 15, 2025	1.400	1.480	1.360	1.450	2,995,212	+0.11(+8.21%)
Dec 12, 2025	1.480	1.530	1.340	1.340	3,363,291	-0.13(-8.84%)
Dec 11, 2025	1.560	1.560	1.430	1.470	2,954,550	-0.09(-5.77%)
Dec 10, 2025	1.550	1.580	1.490	1.560	1,634,100	+0.01(+0.65%)
Dec 09, 2025	1.540	1.630	1.500	1.550	1,835,297	-0.01(-0.64%)
Dec 08, 2025	1.610	1.640	1.535	1.560	1,878,189	-0.03(-1.89%)
Dec 05, 2025	1.580	1.665	1.545	1.590	2,332,830	+0.02(+1.27%)
Dec 04, 2025	1.470	1.595	1.460	1.570	3,594,471	-0.05(-3.09%)
Dec 03, 2025	1.400	1.650	1.380	1.620	5,034,327	+0.24(+17.39%)
Dec 02, 2025	1.510	1.510	1.380	1.380	2,289,311	-0.10(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices