Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

0.4996 -0.0051 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4900 0.5099 0.4900 0.4996 204,871 -0.01(-1.01%)
Sep 11, 2025 0.4800 0.5100 0.4700 0.5047 245,532 +0.02(+3.85%)
Sep 10, 2025 0.5062 0.5099 0.4795 0.4860 165,697 -0.01(-2.68%)
Sep 09, 2025 0.4964 0.5075 0.4891 0.4994 195,735 -0.00(-0.12%)
Sep 08, 2025 0.5000 0.5090 0.4855 0.5000 215,646 -0.00(-0.44%)
Sep 05, 2025 0.4700 0.5143 0.4633 0.5022 359,263 +0.04(+9.17%)
Sep 04, 2025 0.4700 0.4767 0.4404 0.4600 772,066 -0.03(-5.23%)
Sep 03, 2025 0.4872 0.5050 0.4800 0.4854 258,640 +0.02(+4.16%)
Sep 02, 2025 0.5051 0.5091 0.4521 0.4660 876,818 -0.04(-8.65%)
Aug 29, 2025 0.5600 0.5832 0.5100 0.5101 433,811 -0.03(-5.50%)
Aug 28, 2025 0.5700 0.5700 0.5250 0.5398 310,577 -0.02(-4.19%)
Aug 27, 2025 0.6100 0.6100 0.5500 0.5634 357,560 -0.03(-4.99%)
Aug 26, 2025 0.6200 0.6300 0.5790 0.5930 580,628 -0.01(-1.43%)
Aug 25, 2025 0.6200 0.6244 0.5773 0.6016 441,263 -0.02(-3.65%)
Aug 22, 2025 0.5590 0.6244 0.5501 0.6244 1,105,733 +0.08(+13.82%)
Aug 21, 2025 0.5255 0.5518 0.5200 0.5486 439,124 +0.02(+3.61%)
Aug 20, 2025 0.5500 0.5499 0.5268 0.5295 491,294 -0.02(-3.57%)
Aug 19, 2025 0.5600 0.5600 0.5401 0.5491 558,089 -0.00(-0.85%)
Aug 18, 2025 0.5500 0.5650 0.5340 0.5538 711,714 +0.00(+0.69%)
Aug 15, 2025 0.5675 0.5675 0.5400 0.5500 538,033 -0.01(-1.22%)
Aug 14, 2025 0.5300 0.5849 0.5000 0.5568 1,709,219 +0.03(+5.45%)
Aug 13, 2025 0.5400 0.5700 0.5228 0.5280 904,154 -0.00(-0.56%)
Aug 12, 2025 0.4909 0.5363 0.4900 0.5310 1,044,389 +0.03(+6.20%)
Aug 11, 2025 0.5200 0.5299 0.5000 0.5000 1,130,880 -0.03(-5.30%)
Aug 08, 2025 0.5200 0.5442 0.5157 0.5280 525,717 -0.01(-0.94%)
Aug 07, 2025 0.5500 0.5765 0.5267 0.5330 761,476 -0.02(-3.04%)
Aug 06, 2025 0.5500 0.5600 0.5301 0.5497 513,066 +0.00(+0.68%)
Aug 05, 2025 0.5499 0.5756 0.5200 0.5460 651,113 -0.00(-0.36%)
Aug 04, 2025 0.5475 0.5592 0.5116 0.5480 673,169 +0.02(+3.71%)
Aug 01, 2025 0.5272 0.5426 0.5164 0.5284 606,471 -0.01(-1.40%)
Jul 31, 2025 0.5260 0.5500 0.5200 0.5359 574,989 -0.01(-2.05%)
Jul 30, 2025 0.5300 0.5611 0.5202 0.5471 460,427 +0.01(+1.33%)
Jul 29, 2025 0.5500 0.5700 0.5100 0.5399 1,024,589 -0.01(-2.00%)
Jul 28, 2025 0.5400 0.5886 0.5400 0.5509 941,276 +0.02(+3.55%)
Jul 25, 2025 0.5200 0.5400 0.4900 0.5320 1,319,982 +0.03(+6.10%)
Jul 24, 2025 0.4402 0.5046 0.4402 0.5014 2,156,094 +0.05(+10.20%)
Jul 23, 2025 0.4500 0.4584 0.4249 0.4550 1,928,124 +0.02(+4.02%)
Jul 22, 2025 0.4160 0.4500 0.4160 0.4374 1,974,405 +0.02(+4.14%)
Jul 21, 2025 0.4095 0.4300 0.4010 0.4200 1,961,346 +0.00(+1.06%)
Jul 18, 2025 0.4168 0.4264 0.4050 0.4156 1,079,746 -0.00(-0.31%)
Jul 17, 2025 0.4100 0.4468 0.4100 0.4169 1,673,866 +0.01(+1.68%)
Jul 16, 2025 0.4216 0.4216 0.4002 0.4100 2,473,031 -0.02(-3.89%)
Jul 15, 2025 0.4900 0.4900 0.3870 0.4266 11,594,104 -0.27(-38.92%)
Jul 14, 2025 0.7799 0.8659 0.5600 0.6984 61,990,428 +0.05(+8.45%)
Jul 11, 2025 0.6645 0.6800 0.6278 0.6440 525,191 -0.02(-2.47%)
Jul 10, 2025 0.6840 0.6840 0.6400 0.6603 167,525 -0.00(-0.09%)
Jul 09, 2025 0.6300 0.6832 0.6234 0.6609 652,512 +0.06(+9.89%)
Jul 08, 2025 0.5400 0.6600 0.5350 0.6014 712,789 +0.07(+12.14%)
Jul 07, 2025 0.5494 0.5500 0.5201 0.5363 160,981 +0.00(+0.17%)
Jul 03, 2025 0.5300 0.5550 0.5242 0.5354 112,613 +0.00(+0.68%)
Jul 02, 2025 0.5200 0.5375 0.5200 0.5318 128,182 +0.02(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.