Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

0.6440 -0.0163 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6645	0.6800	0.6278	0.6440	524,189	-0.02(-2.47%)
Jul 10, 2025	0.6840	0.6840	0.6400	0.6603	167,525	-0.00(-0.09%)
Jul 09, 2025	0.6300	0.6832	0.6234	0.6609	652,512	+0.06(+9.89%)
Jul 08, 2025	0.5400	0.6600	0.5350	0.6014	712,789	+0.07(+12.14%)
Jul 07, 2025	0.5494	0.5500	0.5201	0.5363	160,981	+0.00(+0.17%)
Jul 03, 2025	0.5300	0.5550	0.5242	0.5354	112,613	+0.00(+0.68%)
Jul 02, 2025	0.5200	0.5375	0.5200	0.5318	128,182	+0.02(+3.56%)
Jul 01, 2025	0.5146	0.5325	0.5101	0.5135	147,745	-0.00(-0.08%)
Jun 30, 2025	0.5362	0.5519	0.5038	0.5139	321,446	-0.04(-6.90%)
Jun 27, 2025	0.5200	0.5978	0.5200	0.5520	1,231,359	+0.04(+6.77%)
Jun 26, 2025	0.4928	0.5244	0.4928	0.5170	152,652	+0.01(+2.17%)
Jun 25, 2025	0.5200	0.5200	0.4930	0.5060	216,930	+0.01(+1.85%)
Jun 24, 2025	0.4900	0.5100	0.4901	0.4968	226,155	+0.01(+1.39%)
Jun 23, 2025	0.5000	0.5182	0.4900	0.4900	278,067	-0.01(-2.10%)
Jun 20, 2025	0.5057	0.5189	0.5000	0.5005	268,553	-0.01(-1.48%)
Jun 18, 2025	0.5130	0.5298	0.5080	0.5080	333,259	-0.01(-1.15%)
Jun 17, 2025	0.5300	0.5600	0.5133	0.5139	218,383	-0.01(-1.19%)
Jun 16, 2025	0.5400	0.5400	0.5079	0.5201	276,068	-0.01(-0.99%)
Jun 13, 2025	0.5690	0.5700	0.5136	0.5253	307,009	-0.04(-6.28%)
Jun 12, 2025	0.5800	0.5814	0.5601	0.5605	169,148	-0.01(-2.13%)
Jun 11, 2025	0.5900	0.6000	0.5639	0.5727	295,609	-0.01(-1.75%)
Jun 10, 2025	0.6000	0.6300	0.5750	0.5829	653,518	+0.01(+1.53%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5741	403,180	+0.01(+2.52%)
Jun 06, 2025	0.5409	0.5650	0.5110	0.5600	401,129	+0.03(+5.88%)
Jun 05, 2025	0.5590	0.5649	0.5200	0.5289	327,417	-0.03(-5.54%)
Jun 04, 2025	0.5500	0.5890	0.5500	0.5599	293,583	+0.01(+0.97%)
Jun 03, 2025	0.5540	0.5670	0.5500	0.5545	204,565	-0.00(-0.45%)
Jun 02, 2025	0.5800	0.6090	0.5500	0.5570	200,978	-0.00(-0.39%)
May 30, 2025	0.5590	0.5979	0.5505	0.5592	135,940	-0.02(-3.45%)
May 29, 2025	0.6187	0.6191	0.5748	0.5792	391,316	-0.04(-6.66%)
May 28, 2025	0.6300	0.6400	0.6033	0.6205	464,756	-0.00(-0.03%)
May 27, 2025	0.6260	0.6470	0.6100	0.6207	267,621	+0.00(+0.63%)
May 23, 2025	0.6302	0.6563	0.6168	0.6168	268,063	-0.03(-4.83%)
May 22, 2025	0.7000	0.7040	0.6300	0.6481	424,539	-0.06(-8.49%)
May 21, 2025	0.7300	0.7404	0.6700	0.7082	362,557	-0.04(-5.46%)
May 20, 2025	0.6830	0.7671	0.6710	0.7491	408,412	+0.05(+7.01%)
May 19, 2025	0.6363	0.7100	0.6320	0.7000	847,555	+0.06(+9.27%)
May 16, 2025	0.5700	0.7994	0.5600	0.6406	2,550,259	+0.07(+12.23%)
May 15, 2025	0.5720	0.5799	0.5100	0.5708	338,384	+0.01(+2.51%)
May 14, 2025	0.5600	0.7499	0.5000	0.5568	6,524,661	+0.08(+15.59%)
May 13, 2025	0.6024	0.6112	0.4619	0.4817	1,573,614	-0.13(-21.42%)
May 12, 2025	0.7700	0.7700	0.6000	0.6130	909,405	-0.12(-16.03%)
May 09, 2025	0.7468	0.8365	0.7236	0.7300	387,747	-0.05(-5.93%)
May 08, 2025	0.8528	0.8780	0.7336	0.7760	551,102	-0.06(-7.40%)
May 07, 2025	1.000	1.020	0.7840	0.8380	690,380	-0.24(-22.41%)
May 06, 2025	1.050	1.100	1.020	1.080	325,509	+0.00(+0.00%)
May 05, 2025	1.060	1.099	1.060	1.080	55,994	+0.00(+0.00%)
May 02, 2025	1.070	1.110	1.050	1.080	178,030	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices