Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapport Therapeutics, Inc. - Common Stock (NQ:RAPP)

12.66 +0.33 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 12.33 13.12 12.19 12.66 196,294 +0.33(+2.68%)
Jun 05, 2025 13.05 14.48 12.31 12.33 180,520 -0.73(-5.59%)
Jun 04, 2025 12.12 14.78 12.11 13.06 430,462 +0.82(+6.70%)
Jun 03, 2025 9.640 12.74 9.170 12.24 689,887 +2.84(+30.21%)
Jun 02, 2025 8.390 9.630 8.195 9.400 577,447 +1.13(+13.66%)
May 30, 2025 8.510 8.787 7.730 8.270 417,110 -0.24(-2.82%)
May 29, 2025 8.910 9.080 8.130 8.510 189,187 -1.00(-10.52%)
May 28, 2025 10.03 10.15 9.340 9.510 138,069 -0.53(-5.28%)
May 27, 2025 11.02 11.28 9.910 10.04 112,510 -0.78(-7.21%)
May 23, 2025 10.91 11.82 10.75 10.82 206,082 -0.30(-2.70%)
May 22, 2025 9.930 11.31 9.600 11.12 245,028 +1.08(+10.76%)
May 21, 2025 10.26 11.20 9.980 10.04 176,170 -0.18(-1.76%)
May 20, 2025 10.09 10.39 9.900 10.22 246,483 +0.03(+0.29%)
May 19, 2025 9.790 10.29 9.580 10.19 151,674 +0.23(+2.31%)
May 16, 2025 9.760 10.29 9.760 9.960 163,466 +0.21(+2.10%)
May 15, 2025 9.670 9.810 9.200 9.755 105,524 +0.12(+1.30%)
May 14, 2025 9.890 10.08 9.395 9.630 134,652 -0.36(-3.60%)
May 13, 2025 10.71 10.79 9.860 9.990 105,358 -0.48(-4.58%)
May 12, 2025 10.79 10.83 10.10 10.47 99,644 +0.22(+2.15%)
May 09, 2025 10.63 10.96 10.16 10.25 68,932 -0.40(-3.76%)
May 08, 2025 10.22 11.14 10.11 10.65 89,804 +0.43(+4.21%)
May 07, 2025 10.40 10.67 10.14 10.22 134,620 -0.17(-1.64%)
May 06, 2025 10.82 11.18 9.990 10.39 152,798 -0.59(-5.37%)
May 05, 2025 11.31 11.37 10.91 10.98 107,590 -0.35(-3.09%)
May 02, 2025 11.76 12.31 11.27 11.33 79,809 -0.14(-1.22%)
May 01, 2025 11.57 11.75 10.99 11.47 119,811 +0.02(+0.17%)
Apr 30, 2025 10.84 11.74 10.81 11.45 98,157 +0.39(+3.57%)
Apr 29, 2025 11.22 11.53 10.97 11.05 80,423 -0.33(-2.86%)
Apr 28, 2025 10.81 12.20 10.71 11.38 395,185 +0.76(+7.16%)
Apr 25, 2025 10.96 11.31 10.45 10.62 72,054 -0.48(-4.32%)
Apr 24, 2025 11.34 11.65 10.78 11.10 77,755 -0.28(-2.46%)
Apr 23, 2025 11.84 12.85 11.33 11.38 176,172 -0.17(-1.47%)
Apr 22, 2025 10.30 11.89 10.30 11.55 136,308 +1.17(+11.27%)
Apr 21, 2025 9.980 10.64 9.810 10.38 118,746 +0.23(+2.27%)
Apr 17, 2025 9.620 10.37 9.010 10.15 99,843 +0.39(+4.00%)
Apr 16, 2025 9.590 9.928 9.050 9.760 76,025 +0.16(+1.67%)
Apr 15, 2025 9.780 10.03 9.180 9.600 111,007 -0.24(-2.44%)
Apr 14, 2025 9.430 10.12 9.155 9.840 238,609 +0.58(+6.26%)
Apr 11, 2025 8.700 9.280 8.156 9.260 121,600 +0.63(+7.30%)
Apr 10, 2025 8.540 9.050 8.095 8.630 117,028 -0.35(-3.90%)
Apr 09, 2025 8.400 9.540 7.800 8.980 134,789 +0.26(+2.98%)
Apr 08, 2025 10.20 11.02 8.625 8.720 301,858 -0.79(-8.31%)
Apr 07, 2025 8.850 9.990 8.540 9.510 494,139 +0.52(+5.78%)
Apr 04, 2025 7.900 9.140 7.850 8.990 343,370 +0.47(+5.52%)
Apr 03, 2025 9.210 9.685 8.260 8.520 241,948 -1.44(-14.46%)
Apr 02, 2025 9.330 10.39 9.190 9.960 160,520 +0.40(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.