Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.790 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.690	2.830	2.690	2.790	71,005	-0.01(-0.36%)
Jul 10, 2025	2.800	2.850	2.785	2.800	17,332	+0.00(+0.00%)
Jul 09, 2025	2.840	2.900	2.740	2.800	22,392	-0.02(-0.71%)
Jul 08, 2025	2.850	2.910	2.820	2.820	13,242	-0.01(-0.35%)
Jul 07, 2025	2.870	2.900	2.820	2.830	22,299	-0.04(-1.39%)
Jul 03, 2025	2.780	2.890	2.780	2.870	12,564	+0.08(+2.87%)
Jul 02, 2025	2.730	2.830	2.730	2.790	10,929	+0.06(+2.20%)
Jul 01, 2025	2.750	2.770	2.670	2.730	8,993	-0.02(-0.73%)
Jun 30, 2025	2.640	2.750	2.600	2.750	61,361	+0.12(+4.56%)
Jun 27, 2025	2.510	2.640	2.480	2.630	52,878	+0.05(+1.94%)
Jun 26, 2025	2.570	2.590	2.500	2.580	14,053	-0.03(-1.15%)
Jun 25, 2025	2.590	2.639	2.518	2.610	12,094	+0.00(+0.00%)
Jun 24, 2025	2.580	2.620	2.550	2.610	12,165	+0.06(+2.35%)
Jun 23, 2025	2.490	2.599	2.445	2.550	30,606	+0.01(+0.39%)
Jun 20, 2025	2.490	2.540	2.460	2.540	15,454	+0.04(+1.60%)
Jun 18, 2025	2.400	2.570	2.393	2.500	62,300	+0.05(+2.04%)
Jun 17, 2025	2.400	2.480	2.360	2.450	29,835	+0.03(+1.24%)
Jun 16, 2025	2.500	2.550	2.380	2.420	34,053	-0.02(-0.82%)
Jun 13, 2025	2.450	2.490	2.380	2.440	14,166	-0.02(-1.01%)
Jun 12, 2025	2.500	2.520	2.424	2.465	19,014	-0.08(-2.95%)
Jun 11, 2025	2.490	2.608	2.466	2.540	19,189	+0.00(+0.00%)
Jun 10, 2025	2.580	2.655	2.488	2.540	40,369	-0.07(-2.68%)
Jun 09, 2025	2.620	2.740	2.570	2.610	14,846	-0.05(-1.88%)
Jun 06, 2025	2.610	2.722	2.610	2.660	10,185	+0.02(+0.76%)
Jun 05, 2025	2.730	2.734	2.560	2.640	23,873	-0.08(-2.94%)
Jun 04, 2025	2.720	2.749	2.631	2.720	12,452	+0.03(+1.12%)
Jun 03, 2025	2.720	2.740	2.690	2.690	1,748	-0.06(-2.11%)
Jun 02, 2025	2.750	2.750	2.650	2.748	6,843	-0.01(-0.43%)
May 30, 2025	2.700	2.800	2.690	2.760	21,339	+0.10(+3.76%)
May 29, 2025	2.770	2.790	2.660	2.660	28,518	-0.09(-3.24%)
May 28, 2025	2.750	2.770	2.700	2.749	7,525	-0.01(-0.49%)
May 27, 2025	2.800	2.800	2.660	2.763	15,088	-0.02(-0.63%)
May 23, 2025	2.680	2.816	2.680	2.780	9,695	+0.04(+1.46%)
May 22, 2025	2.790	2.820	2.730	2.740	12,210	+0.01(+0.37%)
May 21, 2025	2.817	2.817	2.725	2.730	4,964	-0.01(-0.36%)
May 20, 2025	2.800	2.808	2.740	2.740	1,819	-0.03(-1.08%)
May 19, 2025	2.750	2.807	2.740	2.770	2,907	+0.04(+1.47%)
May 16, 2025	2.670	2.804	2.542	2.730	19,533	-0.02(-0.73%)
May 15, 2025	2.805	2.805	2.700	2.750	9,889	+0.12(+4.56%)
May 14, 2025	2.810	2.837	2.600	2.630	32,189	-0.15(-5.40%)
May 13, 2025	2.800	2.840	2.770	2.780	19,731	+0.00(+0.00%)
May 12, 2025	2.800	2.834	2.720	2.780	17,409	+0.04(+1.46%)
May 09, 2025	2.750	2.894	2.730	2.740	15,219	+0.12(+4.58%)
May 08, 2025	2.490	2.750	2.490	2.620	22,434	+0.13(+5.41%)
May 07, 2025	2.400	2.486	2.300	2.486	48,157	+0.10(+4.00%)
May 06, 2025	2.420	2.446	2.360	2.390	5,237	+0.01(+0.42%)
May 05, 2025	2.443	2.486	2.350	2.380	6,832	-0.07(-2.86%)
May 02, 2025	2.460	2.486	2.400	2.450	9,930	-0.03(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Historical Prices