Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.710 +0.120 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 2.630 2.760 2.580 2.710 60,345 +0.12(+4.63%)
Oct 24, 2025 2.690 2.726 2.550 2.590 53,284 -0.12(-4.43%)
Oct 23, 2025 2.570 2.720 2.527 2.710 75,134 +0.14(+5.45%)
Oct 22, 2025 2.660 2.700 2.560 2.570 61,904 -0.15(-5.34%)
Oct 21, 2025 2.800 2.878 2.700 2.715 23,203 -0.08(-2.69%)
Oct 20, 2025 2.780 2.840 2.747 2.790 61,753 +0.08(+2.95%)
Oct 17, 2025 2.750 2.859 2.710 2.710 41,061 -0.04(-1.45%)
Oct 16, 2025 2.800 2.850 2.750 2.750 57,703 -0.05(-1.79%)
Oct 15, 2025 2.820 2.880 2.770 2.800 66,793 -0.09(-3.11%)
Oct 14, 2025 2.850 2.958 2.770 2.890 56,681 +0.12(+4.33%)
Oct 13, 2025 2.760 2.940 2.728 2.770 47,129 +0.01(+0.36%)
Oct 10, 2025 2.860 3.148 2.735 2.760 77,148 -0.19(-6.44%)
Oct 09, 2025 2.940 3.160 2.900 2.950 19,551 +0.02(+0.68%)
Oct 08, 2025 2.950 3.367 2.882 2.930 53,303 -0.02(-0.68%)
Oct 07, 2025 3.030 3.261 2.890 2.950 50,141 -0.08(-2.64%)
Oct 06, 2025 3.080 3.428 3.030 3.030 45,969 -0.14(-4.42%)
Oct 03, 2025 3.260 3.318 3.029 3.170 62,304 -0.09(-2.76%)
Oct 02, 2025 3.310 3.390 3.201 3.260 16,039 +0.05(+1.56%)
Oct 01, 2025 3.300 3.380 3.200 3.210 25,429 -0.11(-3.28%)
Sep 30, 2025 3.410 3.490 3.200 3.319 74,024 -0.01(-0.33%)
Sep 29, 2025 3.320 3.453 3.201 3.330 61,636 -0.12(-3.48%)
Sep 26, 2025 3.420 3.479 3.220 3.450 52,882 +0.04(+1.17%)
Sep 25, 2025 3.530 3.530 3.330 3.410 45,639 -0.19(-5.28%)
Sep 24, 2025 3.700 3.700 3.530 3.600 45,106 -0.04(-1.10%)
Sep 23, 2025 3.600 3.691 3.490 3.640 59,945 +0.04(+1.11%)
Sep 22, 2025 3.570 3.750 3.540 3.600 75,225 +0.00(+0.00%)
Sep 19, 2025 3.600 3.600 3.470 3.600 55,428 +0.10(+2.86%)
Sep 18, 2025 3.560 3.570 3.410 3.500 31,720 -0.07(-1.96%)
Sep 17, 2025 3.550 3.591 3.476 3.570 7,256 +0.01(+0.28%)
Sep 16, 2025 3.454 3.598 3.400 3.560 56,202 -0.03(-0.84%)
Sep 15, 2025 3.540 3.649 3.530 3.590 34,611 +0.04(+1.13%)
Sep 12, 2025 3.309 3.621 3.250 3.550 142,480 +0.34(+10.59%)
Sep 11, 2025 3.350 3.438 3.180 3.210 20,574 -0.12(-3.60%)
Sep 10, 2025 3.370 3.370 3.245 3.330 15,791 -0.03(-0.90%)
Sep 09, 2025 3.460 3.480 3.230 3.360 41,342 -0.05(-1.47%)
Sep 08, 2025 3.420 3.500 3.290 3.410 25,698 -0.01(-0.29%)
Sep 05, 2025 3.350 3.420 3.290 3.420 36,856 +0.08(+2.40%)
Sep 04, 2025 3.230 3.350 3.200 3.340 23,537 +0.10(+2.94%)
Sep 03, 2025 3.150 3.350 3.090 3.245 15,186 +0.05(+1.44%)
Sep 02, 2025 3.280 3.309 3.180 3.199 9,353 -0.13(-3.95%)
Aug 29, 2025 3.350 3.390 3.207 3.330 9,184 +0.03(+0.91%)
Aug 28, 2025 3.240 3.398 3.181 3.300 21,679 +0.06(+1.85%)
Aug 27, 2025 3.350 3.420 3.180 3.240 34,856 -0.07(-2.11%)
Aug 26, 2025 3.369 3.369 3.185 3.310 17,705 +0.04(+1.22%)
Aug 25, 2025 3.390 3.450 3.260 3.270 19,556 -0.08(-2.39%)
Aug 22, 2025 3.190 3.350 3.096 3.350 46,836 +0.20(+6.35%)
Aug 21, 2025 3.300 3.370 3.010 3.150 79,794 -0.10(-3.08%)
Aug 20, 2025 2.860 3.360 2.850 3.250 268,803 +0.51(+18.61%)
Aug 19, 2025 2.810 2.890 2.740 2.740 15,208 -0.03(-1.08%)
Aug 18, 2025 2.810 2.839 2.770 2.770 8,559 -0.04(-1.42%)
Aug 15, 2025 2.780 2.840 2.740 2.810 3,995 +0.03(+1.08%)
Aug 14, 2025 2.760 2.894 2.720 2.780 8,023 +0.04(+1.46%)
Aug 13, 2025 2.830 2.940 2.720 2.740 19,659 -0.03(-1.08%)
Aug 12, 2025 2.820 2.970 2.700 2.770 25,739 -0.05(-1.77%)
Aug 11, 2025 2.800 2.980 2.750 2.820 15,407 +0.00(+0.00%)
Aug 08, 2025 2.750 2.895 2.750 2.820 5,396 +0.12(+4.44%)
Aug 07, 2025 2.800 2.800 2.700 2.700 11,320 -0.07(-2.53%)
Aug 06, 2025 2.750 2.905 2.700 2.770 12,349 -0.04(-1.42%)
Aug 05, 2025 2.910 2.977 2.760 2.810 8,439 -0.05(-1.75%)
Aug 04, 2025 2.900 3.013 2.830 2.860 11,848 +0.02(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.