Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Raytech Holding Limited - ordinary shares (NQ:RAY)

0.2058 -0.0135 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2100	0.2146	0.1947	0.2058	2,278,460	-0.01(-6.16%)
Nov 04, 2025	0.2100	0.2200	0.2032	0.2193	4,544,524	+0.00(+0.73%)
Nov 03, 2025	0.1925	0.2800	0.1872	0.2177	142,480,736	+0.05(+31.94%)
Oct 31, 2025	0.1856	0.1856	0.1620	0.1650	848,438	-0.01(-7.09%)
Oct 30, 2025	0.2000	0.2148	0.1518	0.1776	3,728,865	-0.06(-26.00%)
Oct 29, 2025	0.2750	0.2900	0.2335	0.2400	1,749,894	-0.04(-14.29%)
Oct 28, 2025	0.2900	0.3087	0.2701	0.2800	933,800	-0.02(-5.41%)
Oct 27, 2025	0.3300	0.3300	0.2868	0.2960	736,514	-0.02(-7.38%)
Oct 24, 2025	0.3268	0.3385	0.3110	0.3196	494,331	-0.01(-2.68%)
Oct 23, 2025	0.3000	0.3380	0.3000	0.3284	910,186	+0.02(+6.87%)
Oct 22, 2025	0.4043	0.4089	0.2334	0.3073	2,487,324	-0.10(-25.05%)
Oct 21, 2025	0.4202	0.4239	0.4039	0.4100	385,925	-0.02(-4.65%)
Oct 20, 2025	0.4400	0.4400	0.4128	0.4300	343,688	+0.00(+0.00%)
Oct 17, 2025	0.4500	0.4500	0.4138	0.4300	364,515	+0.02(+4.88%)
Oct 16, 2025	0.4500	0.4597	0.4007	0.4100	1,250,150	-0.04(-8.87%)
Oct 15, 2025	0.4400	0.4620	0.4350	0.4499	680,980	-0.01(-1.96%)
Oct 14, 2025	0.4700	0.4700	0.4500	0.4589	461,897	-0.01(-1.94%)
Oct 13, 2025	0.4600	0.4898	0.4600	0.4680	406,764	-0.01(-1.99%)
Oct 10, 2025	0.5100	0.5100	0.4630	0.4775	569,983	-0.02(-4.50%)
Oct 09, 2025	0.5150	0.5164	0.4940	0.5000	486,281	-0.01(-2.40%)
Oct 08, 2025	0.5100	0.5190	0.4830	0.5123	686,803	+0.01(+2.13%)
Oct 07, 2025	0.5000	0.5300	0.4837	0.5016	2,048,390	+0.01(+2.37%)
Oct 06, 2025	0.4400	0.5000	0.4300	0.4900	1,358,923	+0.06(+13.98%)
Oct 03, 2025	0.4600	0.4800	0.4000	0.4299	2,240,232	-0.05(-10.44%)
Oct 02, 2025	0.4800	0.4963	0.4770	0.4800	658,443	-0.02(-3.23%)
Oct 01, 2025	0.4800	0.4973	0.4746	0.4960	572,023	+0.00(+0.20%)
Sep 30, 2025	0.5000	0.5100	0.4850	0.4950	832,072	-0.02(-2.94%)
Sep 29, 2025	0.5000	0.5200	0.5000	0.5100	511,313	-0.01(-1.92%)
Sep 26, 2025	0.5029	0.5300	0.5029	0.5200	417,655	-0.00(-0.76%)
Sep 25, 2025	0.5000	0.5499	0.5000	0.5240	1,069,888	+0.01(+0.96%)
Sep 24, 2025	0.4900	0.5199	0.4863	0.5190	1,712,545	+0.01(+0.97%)
Sep 23, 2025	0.5200	0.5204	0.4970	0.5140	791,900	-0.01(-1.15%)
Sep 22, 2025	0.4956	0.5300	0.4956	0.5200	1,477,713	+0.01(+1.96%)
Sep 19, 2025	0.5111	0.5310	0.4908	0.5100	1,592,932	-0.01(-2.67%)
Sep 18, 2025	0.5240	0.5500	0.5100	0.5240	1,514,155	-0.02(-2.96%)
Sep 17, 2025	0.5400	0.5600	0.5000	0.5400	1,292,012	-0.02(-3.97%)
Sep 16, 2025	0.5600	0.5700	0.5311	0.5623	1,657,605	-0.01(-1.35%)
Sep 15, 2025	0.5396	0.6190	0.5361	0.5700	2,921,139	+0.03(+5.95%)
Sep 12, 2025	0.5200	0.5900	0.5200	0.5380	2,906,204	-0.01(-2.36%)
Sep 11, 2025	0.5500	0.5900	0.5163	0.5510	1,995,073	-0.05(-7.61%)
Sep 10, 2025	0.5800	0.6298	0.5520	0.5964	3,754,656	-0.08(-11.18%)
Sep 09, 2025	0.4500	0.7384	0.4100	0.6715	7,096,135	+0.16(+30.29%)
Sep 08, 2025	0.5800	0.6197	0.5000	0.5154	4,617,454	-0.07(-11.44%)
Sep 05, 2025	0.6300	0.6900	0.5507	0.5820	3,321,642	-0.07(-10.30%)
Sep 04, 2025	0.7100	0.7359	0.6250	0.6488	5,031,471	-0.15(-18.90%)
Sep 03, 2025	0.8000	0.8699	0.7500	0.8000	2,618,398	-0.04(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Raytech Holding Limited - ordinary shares (NQ:RAY)

Historical Prices