Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Raytech Holding Limited - Ordinary Shares (NQ:RAY)

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.390	4.390	4.150	4.160	2,994	-0.20(-4.59%)
Feb 06, 2026	4.270	4.460	4.250	4.360	16,266	-0.04(-0.91%)
Feb 05, 2026	4.232	4.420	4.100	4.400	11,748	+0.17(+4.02%)
Feb 04, 2026	3.990	4.250	3.900	4.230	47,699	+0.33(+8.46%)
Feb 03, 2026	4.020	4.141	3.730	3.900	59,110	-0.20(-4.88%)
Feb 02, 2026	4.500	4.520	4.000	4.100	136,402	+0.51(+14.21%)
Jan 30, 2026	4.200	4.209	3.130	3.590	282,747	-0.58(-13.91%)
Jan 29, 2026	4.590	4.620	4.000	4.170	75,090	-0.42(-9.15%)
Jan 28, 2026	4.610	4.669	4.350	4.590	68,682	-0.03(-0.65%)
Jan 27, 2026	4.570	4.760	4.450	4.620	28,961	+0.03(+0.65%)
Jan 26, 2026	4.610	4.655	4.518	4.590	37,302	-0.06(-1.29%)
Jan 23, 2026	4.720	4.940	4.358	4.650	64,324	-0.09(-2.00%)
Jan 22, 2026	4.690	4.980	4.685	4.745	48,179	+0.08(+1.82%)
Jan 21, 2026	5.000	5.490	4.300	4.660	200,597	-0.29(-5.86%)
Jan 20, 2026	3.820	4.990	3.810	4.950	389,029	+1.27(+34.51%)
Jan 16, 2026	3.410	3.780	3.230	3.680	89,118	+0.62(+20.26%)
Jan 15, 2026	3.070	3.220	2.900	3.060	49,631	+0.00(+0.00%)
Jan 14, 2026	3.050	3.480	2.860	3.060	237,868	+0.01(+0.33%)
Jan 13, 2026	2.620	3.050	2.610	3.050	99,784	+0.41(+15.53%)
Jan 12, 2026	2.410	2.705	2.400	2.640	55,584	+0.26(+10.92%)
Jan 09, 2026	2.480	2.480	2.300	2.380	117,847	-0.14(-5.56%)
Jan 08, 2026	2.420	2.600	2.120	2.520	115,635	+0.37(+17.21%)
Jan 07, 2026	2.121	2.230	2.121	2.150	15,528	+0.02(+0.94%)
Jan 06, 2026	2.150	2.220	2.090	2.130	35,035	-0.02(-0.93%)
Jan 05, 2026	2.300	2.300	2.050	2.150	70,828	+0.06(+2.87%)
Jan 02, 2026	2.040	2.170	2.010	2.090	84,646	+0.12(+6.09%)
Dec 31, 2025	1.770	2.050	1.770	1.970	81,852	+0.11(+5.91%)
Dec 30, 2025	2.160	2.260	1.800	1.860	102,310	-0.37(-16.59%)
Dec 29, 2025	2.370	2.370	2.100	2.230	89,342	-0.03(-1.33%)
Dec 26, 2025	1.910	2.449	1.910	2.260	210,561	+0.33(+17.10%)
Dec 24, 2025	1.751	2.033	1.740	1.930	139,270	+0.17(+9.66%)
Dec 23, 2025	1.610	1.793	1.610	1.760	39,865	+0.12(+7.32%)
Dec 22, 2025	1.570	1.701	1.570	1.640	33,446	-0.01(-0.61%)
Dec 19, 2025	1.560	1.770	1.550	1.650	58,581	+0.07(+4.43%)
Dec 18, 2025	1.590	1.640	1.580	1.580	20,353	-0.03(-1.86%)
Dec 17, 2025	1.640	1.670	1.600	1.610	40,028	+0.00(+0.00%)
Dec 16, 2025	1.680	1.680	1.600	1.610	17,119	-0.03(-1.83%)
Dec 15, 2025	1.620	1.650	1.558	1.640	85,218	-0.03(-1.80%)
Dec 12, 2025	1.710	1.715	1.670	1.670	20,318	-0.04(-2.52%)
Dec 11, 2025	1.700	1.740	1.640	1.713	25,759	+0.04(+2.59%)
Dec 10, 2025	1.620	1.720	1.620	1.670	16,414	-0.02(-1.45%)
Dec 09, 2025	1.650	1.700	1.640	1.694	32,410	+0.01(+0.86%)
Dec 08, 2025	1.780	1.780	1.650	1.680	28,339	-0.04(-2.32%)
Dec 05, 2025	1.730	1.730	1.680	1.720	11,891	-0.04(-2.28%)
Dec 04, 2025	1.774	1.776	1.670	1.760	14,945	-0.02(-1.12%)
Dec 03, 2025	1.830	1.830	1.740	1.780	7,848	-0.06(-3.02%)
Dec 02, 2025	1.740	1.850	1.740	1.835	13,805	+0.05(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Raytech Holding Limited - Ordinary Shares (NQ:RAY)

Historical Prices