Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

0.9551 -0.0049 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.010 1.220 0.8900 0.9551 1,092,135 -0.04(-4.49%)
Feb 06, 2026 0.9800 1.040 0.9760 1.000 235,697 -0.01(-0.99%)
Feb 05, 2026 1.040 1.040 0.9000 1.010 228,194 -0.03(-2.88%)
Feb 04, 2026 1.140 1.140 1.000 1.040 366,339 -0.15(-12.61%)
Feb 03, 2026 1.306 1.310 1.131 1.190 408,457 -0.14(-10.53%)
Feb 02, 2026 1.250 1.370 1.220 1.330 444,206 -0.11(-7.64%)
Jan 30, 2026 1.350 1.650 1.340 1.440 2,379,548 +0.06(+4.35%)
Jan 29, 2026 1.500 1.510 1.330 1.380 452,649 -0.12(-8.00%)
Jan 28, 2026 1.620 1.640 1.410 1.500 1,012,818 +0.00(+0.00%)
Jan 27, 2026 1.480 1.590 1.400 1.500 698,559 +0.04(+2.74%)
Jan 26, 2026 1.490 1.600 1.400 1.460 1,006,039 -0.34(-18.89%)
Jan 23, 2026 2.550 2.570 1.390 1.800 24,476,328 -0.93(-34.07%)
Jan 22, 2026 2.740 2.950 2.390 2.730 14,897,148 +0.33(+13.75%)
Jan 21, 2026 2.700 2.742 2.350 2.400 159,922 -0.31(-11.44%)
Jan 20, 2026 2.680 2.850 2.470 2.710 166,541 -0.06(-2.17%)
Jan 16, 2026 3.130 3.130 2.625 2.770 544,271 -1.16(-29.52%)
Jan 15, 2026 3.320 4.200 3.240 3.930 5,142,401 +0.61(+18.37%)
Jan 14, 2026 3.360 3.460 3.270 3.320 18,256 -0.14(-4.05%)
Jan 13, 2026 3.700 3.700 3.410 3.460 18,155 -0.17(-4.68%)
Jan 12, 2026 3.810 3.810 3.550 3.630 18,531 -0.09(-2.42%)
Jan 09, 2026 3.720 3.840 3.670 3.720 13,322 +0.06(+1.64%)
Jan 08, 2026 3.810 3.877 3.633 3.660 16,213 -0.17(-4.44%)
Jan 07, 2026 3.770 3.950 3.740 3.830 26,423 +0.06(+1.59%)
Jan 06, 2026 3.860 3.981 3.375 3.770 45,302 -0.06(-1.60%)
Jan 05, 2026 4.020 4.020 3.600 3.831 22,474 -0.20(-4.93%)
Jan 02, 2026 4.000 4.040 3.800 4.030 31,671 +0.23(+6.05%)
Dec 31, 2025 3.700 3.860 3.680 3.800 9,966 +0.15(+4.11%)
Dec 30, 2025 3.860 3.900 3.640 3.650 23,806 -0.16(-4.20%)
Dec 29, 2025 3.920 4.150 3.800 3.810 19,389 -0.23(-5.69%)
Dec 26, 2025 4.170 4.175 3.690 4.040 19,386 -0.27(-6.26%)
Dec 24, 2025 4.200 4.360 4.200 4.310 4,483 +0.11(+2.62%)
Dec 23, 2025 4.360 4.360 4.198 4.200 5,544 -0.14(-3.23%)
Dec 22, 2025 4.430 4.440 4.200 4.340 8,083 -0.08(-1.92%)
Dec 19, 2025 4.200 4.500 4.114 4.425 22,304 +0.38(+9.26%)
Dec 18, 2025 4.010 4.200 3.950 4.050 13,916 -0.01(-0.25%)
Dec 17, 2025 4.090 4.239 4.050 4.060 19,594 -0.03(-0.73%)
Dec 16, 2025 4.100 4.270 3.650 4.090 28,104 -0.01(-0.25%)
Dec 15, 2025 4.490 4.500 4.010 4.100 22,865 -0.53(-11.44%)
Dec 12, 2025 4.730 4.817 3.930 4.630 28,608 -0.11(-2.32%)
Dec 11, 2025 5.180 5.180 4.720 4.740 24,449 -0.46(-8.85%)
Dec 10, 2025 5.620 5.620 4.920 5.200 66,476 -0.34(-6.14%)
Dec 09, 2025 4.860 5.550 4.500 5.540 98,040 +0.93(+20.17%)
Dec 08, 2025 4.210 4.680 4.191 4.610 99,846 +0.35(+8.22%)
Dec 05, 2025 3.990 4.300 3.990 4.260 78,601 +0.41(+10.65%)
Dec 04, 2025 3.830 3.880 3.700 3.850 9,158 -0.03(-0.77%)
Dec 03, 2025 3.830 3.900 3.710 3.880 9,755 -0.05(-1.27%)
Dec 02, 2025 3.390 4.000 3.390 3.930 27,028 +0.34(+9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.