Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

4.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	4.550	4.930	4.140	4.480	113,640	-0.12(-2.61%)
May 06, 2026	4.390	4.740	4.320	4.600	65,418	+0.13(+2.91%)
May 05, 2026	4.220	4.693	4.100	4.470	132,757	+0.35(+8.50%)
May 04, 2026	3.690	4.450	3.690	4.120	178,358	+0.42(+11.35%)
May 01, 2026	3.570	3.820	3.509	3.700	29,033	-0.03(-0.80%)
Apr 30, 2026	3.580	3.760	3.410	3.730	27,303	+0.05(+1.36%)
Apr 29, 2026	3.600	3.950	3.400	3.680	268,624	+0.11(+3.08%)
Apr 28, 2026	3.260	3.670	3.101	3.570	74,239	+0.17(+5.00%)
Apr 27, 2026	3.480	3.480	3.230	3.400	24,237	+0.01(+0.29%)
Apr 24, 2026	3.500	3.600	3.361	3.390	23,073	-0.08(-2.31%)
Apr 23, 2026	3.660	3.732	3.430	3.470	31,898	-0.31(-8.20%)
Apr 22, 2026	3.690	3.906	3.650	3.780	45,427	-0.22(-5.50%)
Apr 21, 2026	4.150	4.150	3.510	4.000	75,806	-0.33(-7.62%)
Apr 20, 2026	4.570	4.900	3.950	4.330	86,002	-0.33(-7.00%)
Apr 17, 2026	5.061	5.425	4.600	4.656	107,284	-0.65(-12.23%)
Apr 16, 2026	5.220	5.399	4.698	5.305	185,002	-0.95(-15.12%)
Apr 15, 2026	5.966	6.480	5.754	6.250	126,470	+0.01(+0.10%)
Apr 14, 2026	6.981	7.000	5.580	6.244	263,170	-1.45(-18.79%)
Apr 13, 2026	7.368	7.720	6.707	7.689	803,736	-1.82(-19.11%)
Apr 10, 2026	8.790	11.00	7.091	9.505	42,089,392	+4.93(+107.94%)
Apr 09, 2026	4.300	4.585	4.082	4.571	1,762,195	+0.38(+8.94%)
Apr 08, 2026	4.000	4.253	3.999	4.196	33,075	+0.20(+4.90%)
Apr 07, 2026	3.893	4.000	3.601	4.000	11,077	+0.03(+0.70%)
Apr 06, 2026	3.920	4.086	3.715	3.972	16,931	+0.17(+4.55%)
Apr 02, 2026	3.750	3.799	3.606	3.799	16,783	-0.17(-4.33%)
Apr 01, 2026	3.624	4.190	3.614	3.971	23,777	+0.27(+7.38%)
Mar 31, 2026	3.590	3.730	3.401	3.698	16,096	+0.11(+3.01%)
Mar 30, 2026	3.974	3.974	3.420	3.590	33,720	-0.41(-10.25%)
Mar 27, 2026	4.225	4.225	3.794	4.000	27,059	-0.35(-8.00%)
Mar 26, 2026	4.088	4.419	4.023	4.348	26,536	+0.04(+1.00%)
Mar 25, 2026	4.200	4.744	3.805	4.305	156,589	+0.18(+4.39%)
Mar 24, 2026	4.509	5.100	3.122	4.124	2,322,934	-2.25(-35.32%)
Mar 23, 2026	7.006	7.190	5.407	6.376	22,910	-0.63(-8.99%)
Mar 20, 2026	7.495	7.495	7.003	7.006	4,213	-0.14(-1.90%)
Mar 19, 2026	7.641	7.691	7.100	7.142	9,146	-0.57(-7.37%)
Mar 18, 2026	8.005	8.558	7.615	7.710	10,714	-0.61(-7.30%)
Mar 17, 2026	8.109	8.972	8.109	8.317	3,577	+0.04(+0.51%)
Mar 16, 2026	8.336	8.734	8.100	8.275	8,292	-0.13(-1.53%)
Mar 13, 2026	8.855	9.057	8.402	8.404	6,709	-0.30(-3.40%)
Mar 12, 2026	8.879	8.996	8.700	8.700	5,925	-0.38(-4.20%)
Mar 11, 2026	9.287	9.394	8.942	9.081	4,902	-0.22(-2.39%)
Mar 10, 2026	9.800	9.797	8.801	9.303	12,380	-0.80(-7.89%)
Mar 09, 2026	7.883	10.30	7.541	10.10	45,137	+2.40(+31.17%)
Mar 06, 2026	8.400	8.425	7.513	7.700	17,516	-0.51(-6.23%)
Mar 05, 2026	8.325	9.150	7.742	8.212	47,997	+0.05(+0.64%)
Mar 04, 2026	7.900	8.780	7.651	8.160	29,590	+0.54(+7.07%)
Mar 03, 2026	7.640	7.742	7.500	7.621	4,236	-0.12(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

Historical Prices