Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Solar ETF (NQ:RAYS)

8.540 +0.050 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.490 8.540 8.430 8.540 1,966 +0.04(+0.53%)
Jun 05, 2025 8.510 8.510 8.495 8.495 615 +0.06(+0.74%)
Jun 04, 2025 8.420 8.500 8.420 8.433 2,006 +0.02(+0.28%)
Jun 03, 2025 8.190 8.409 8.190 8.409 317 +0.27(+3.31%)
Jun 02, 2025 8.180 8.190 8.140 8.140 1,371 -0.19(-2.28%)
May 30, 2025 8.220 8.330 8.220 8.330 1,767 +0.10(+1.23%)
May 29, 2025 8.270 8.270 8.229 8.229 406 +0.04(+0.48%)
May 28, 2025 8.240 8.240 8.131 8.190 5,587 -0.09(-1.09%)
May 27, 2025 8.320 8.320 8.250 8.280 869 -0.05(-0.60%)
May 23, 2025 8.260 8.400 8.260 8.330 1,457 -0.02(-0.18%)
May 22, 2025 8.380 8.380 8.280 8.345 3,303 -0.51(-5.81%)
May 21, 2025 8.920 8.920 8.860 8.860 509 -0.11(-1.23%)
May 20, 2025 8.950 9.105 8.950 8.970 2,843 +0.01(+0.11%)
May 19, 2025 9.040 9.040 8.940 8.960 1,301 -0.22(-2.40%)
May 16, 2025 9.180 9.180 9.180 9.180 100 +0.02(+0.22%)
May 15, 2025 9.110 9.170 9.110 9.160 797 -0.05(-0.54%)
May 14, 2025 9.225 9.225 9.210 9.210 656 -0.02(-0.22%)
May 13, 2025 9.070 9.280 9.070 9.230 4,474 +0.30(+3.36%)
May 12, 2025 8.930 8.930 8.830 8.930 5,300 +0.43(+5.06%)
May 09, 2025 8.480 8.500 8.480 8.500 220 +0.04(+0.47%)
May 08, 2025 8.320 8.460 8.300 8.460 909 +0.33(+4.06%)
May 07, 2025 8.100 8.130 8.080 8.130 322 -0.01(-0.12%)
May 06, 2025 8.000 8.250 8.000 8.140 2,150 +0.16(+2.01%)
May 05, 2025 8.020 8.020 7.950 7.980 687 -0.05(-0.64%)
May 02, 2025 8.010 8.050 8.000 8.031 1,152 +0.23(+2.90%)
May 01, 2025 7.850 7.850 7.805 7.805 642 +0.01(+0.19%)
Apr 30, 2025 7.880 7.880 7.720 7.790 4,535 -0.24(-2.99%)
Apr 29, 2025 7.990 8.060 7.990 8.030 4,149 +0.02(+0.20%)
Apr 28, 2025 8.030 8.050 8.000 8.014 1,473 -0.04(-0.45%)
Apr 25, 2025 7.910 8.050 7.910 8.050 3,665 +0.16(+2.03%)
Apr 24, 2025 7.850 7.890 7.840 7.890 1,085 +0.18(+2.33%)
Apr 23, 2025 7.790 7.890 7.700 7.710 5,528 -0.15(-1.91%)
Apr 22, 2025 7.750 7.960 7.740 7.860 7,581 +0.16(+2.08%)
Apr 21, 2025 7.710 7.710 7.640 7.700 2,121 -0.01(-0.13%)
Apr 17, 2025 7.690 7.710 7.670 7.710 1,003 +0.03(+0.39%)
Apr 16, 2025 7.720 7.720 7.680 7.680 719 -0.07(-0.90%)
Apr 15, 2025 7.791 7.791 7.750 7.750 1,304 -0.17(-2.20%)
Apr 14, 2025 7.870 7.935 7.870 7.925 1,581 +0.13(+1.71%)
Apr 11, 2025 7.791 7.791 7.791 7.791 374 +0.20(+2.64%)
Apr 10, 2025 7.528 7.591 7.520 7.591 1,574 -0.06(-0.84%)
Apr 09, 2025 7.190 7.655 7.190 7.655 8,790 +0.48(+6.70%)
Apr 08, 2025 7.537 7.537 7.120 7.174 15,556 -0.14(-1.86%)
Apr 07, 2025 7.500 7.600 7.310 7.310 20,174 -0.88(-10.74%)
Apr 04, 2025 8.115 8.190 7.991 8.190 8,657 -0.24(-2.85%)
Apr 03, 2025 8.460 8.470 8.390 8.430 2,308 -0.27(-3.10%)
Apr 02, 2025 8.660 8.700 8.660 8.700 2,341 +0.06(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.