Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

3.820 -0.120 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.910 3.910 3.790 3.820 570,763 -0.12(-3.05%)
Sep 11, 2025 4.000 4.000 3.895 3.940 599,709 -0.01(-0.25%)
Sep 10, 2025 4.050 4.140 3.860 3.950 1,433,687 -0.10(-2.47%)
Sep 09, 2025 4.020 4.090 3.995 4.050 371,188 -0.01(-0.25%)
Sep 08, 2025 3.990 4.100 3.990 4.060 448,825 +0.07(+1.75%)
Sep 05, 2025 4.160 4.185 3.965 3.990 751,116 -0.17(-4.09%)
Sep 04, 2025 4.050 4.240 4.040 4.160 701,289 +0.15(+3.74%)
Sep 03, 2025 4.010 4.070 3.950 4.010 536,780 -0.01(-0.25%)
Sep 02, 2025 4.010 4.150 3.980 4.020 621,553 -0.06(-1.47%)
Aug 29, 2025 4.110 4.140 3.990 4.080 474,431 -0.03(-0.73%)
Aug 28, 2025 4.000 4.120 3.975 4.110 814,507 +0.12(+3.01%)
Aug 27, 2025 3.940 4.010 3.930 3.990 359,175 +0.04(+1.01%)
Aug 26, 2025 3.930 4.005 3.920 3.950 479,642 +0.02(+0.51%)
Aug 25, 2025 3.960 3.995 3.920 3.930 351,701 -0.04(-1.01%)
Aug 22, 2025 3.770 3.990 3.757 3.970 508,049 +0.23(+6.15%)
Aug 21, 2025 3.720 3.759 3.680 3.740 253,008 +0.03(+0.81%)
Aug 20, 2025 3.720 3.720 3.625 3.710 606,097 -0.03(-0.80%)
Aug 19, 2025 3.900 3.925 3.730 3.740 403,292 -0.16(-4.10%)
Aug 18, 2025 3.860 3.940 3.860 3.900 256,796 +0.03(+0.78%)
Aug 15, 2025 3.960 3.960 3.820 3.870 492,722 -0.08(-2.03%)
Aug 14, 2025 3.990 4.070 3.875 3.950 473,884 -0.13(-3.19%)
Aug 13, 2025 4.070 4.105 3.970 4.080 531,807 +0.02(+0.49%)
Aug 12, 2025 4.040 4.105 4.000 4.060 685,176 +0.04(+1.00%)
Aug 11, 2025 3.800 4.035 3.790 4.020 948,072 +0.23(+6.07%)
Aug 08, 2025 3.790 3.825 3.740 3.790 236,829 +0.01(+0.26%)
Aug 07, 2025 3.830 3.846 3.730 3.780 361,017 -0.01(-0.26%)
Aug 06, 2025 3.580 3.805 3.565 3.790 456,595 +0.21(+5.87%)
Aug 05, 2025 3.660 3.700 3.570 3.580 399,819 -0.05(-1.38%)
Aug 04, 2025 3.630 3.685 3.580 3.630 617,745 +0.03(+0.83%)
Aug 01, 2025 3.700 3.720 3.600 3.600 656,507 -0.16(-4.26%)
Jul 31, 2025 3.750 3.800 3.721 3.760 490,532 -0.04(-1.05%)
Jul 30, 2025 3.870 3.900 3.770 3.800 640,856 -0.07(-1.81%)
Jul 29, 2025 3.760 3.925 3.760 3.870 696,563 +0.04(+1.04%)
Jul 28, 2025 3.840 3.850 3.760 3.830 772,029 +0.00(+0.13%)
Jul 25, 2025 3.890 3.890 3.790 3.825 528,194 -0.06(-1.67%)
Jul 24, 2025 4.220 4.230 3.600 3.890 1,553,153 -0.36(-8.47%)
Jul 23, 2025 4.070 4.290 4.060 4.250 814,988 +0.22(+5.46%)
Jul 22, 2025 4.100 4.100 4.010 4.030 661,082 -0.04(-0.98%)
Jul 21, 2025 4.120 4.130 3.995 4.070 430,623 +0.01(+0.25%)
Jul 18, 2025 4.060 4.070 3.985 4.060 418,394 +0.07(+1.75%)
Jul 17, 2025 3.950 4.075 3.950 3.990 421,988 +0.05(+1.27%)
Jul 16, 2025 3.940 3.950 3.825 3.940 447,616 +0.06(+1.55%)
Jul 15, 2025 4.050 4.070 3.870 3.880 412,550 -0.15(-3.72%)
Jul 14, 2025 4.000 4.060 3.980 4.030 307,674 +0.02(+0.50%)
Jul 11, 2025 4.030 4.035 3.970 4.010 376,828 -0.06(-1.47%)
Jul 10, 2025 4.050 4.100 4.025 4.070 290,154 +0.00(+0.00%)
Jul 09, 2025 4.080 4.178 4.040 4.070 254,620 +0.02(+0.49%)
Jul 08, 2025 4.110 4.130 4.030 4.050 305,603 -0.03(-0.74%)
Jul 07, 2025 4.150 4.200 4.070 4.080 415,276 -0.11(-2.63%)
Jul 03, 2025 4.150 4.240 4.130 4.190 236,649 +0.05(+1.21%)
Jul 02, 2025 4.150 4.180 4.010 4.140 477,646 -0.04(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.