Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

2.910 +0.050 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.910 2.960 2.880 2.910 656,073 +0.05(+1.75%)
Dec 17, 2025 2.900 2.995 2.860 2.860 908,225 -0.03(-1.04%)
Dec 16, 2025 2.880 2.935 2.875 2.890 568,743 -0.01(-0.34%)
Dec 15, 2025 3.000 3.015 2.890 2.900 583,856 -0.08(-2.68%)
Dec 12, 2025 3.030 3.030 2.955 2.980 699,813 -0.06(-1.97%)
Dec 11, 2025 3.020 3.050 2.943 3.040 906,778 +0.02(+0.66%)
Dec 10, 2025 2.910 3.030 2.885 3.020 895,731 +0.11(+3.78%)
Dec 09, 2025 2.880 2.940 2.870 2.910 1,088,947 +0.04(+1.39%)
Dec 08, 2025 2.880 2.950 2.865 2.870 647,450 -0.02(-0.69%)
Dec 05, 2025 2.780 2.900 2.760 2.890 729,529 +0.12(+4.33%)
Dec 04, 2025 2.880 2.885 2.730 2.770 948,794 -0.11(-3.82%)
Dec 03, 2025 2.840 2.900 2.825 2.880 407,233 +0.06(+2.13%)
Dec 02, 2025 2.820 2.850 2.805 2.820 409,894 +0.02(+0.71%)
Dec 01, 2025 2.820 2.870 2.800 2.800 474,486 -0.06(-2.10%)
Nov 28, 2025 2.870 2.910 2.855 2.860 258,555 +0.02(+0.70%)
Nov 26, 2025 2.810 2.855 2.785 2.840 460,271 +0.02(+0.71%)
Nov 25, 2025 2.770 2.840 2.760 2.820 639,475 +0.06(+2.17%)
Nov 24, 2025 2.750 2.850 2.735 2.760 1,363,407 +0.01(+0.36%)
Nov 21, 2025 2.750 2.800 2.715 2.750 683,815 -0.01(-0.36%)
Nov 20, 2025 2.910 2.960 2.725 2.760 653,595 -0.09(-3.16%)
Nov 19, 2025 2.790 2.880 2.790 2.850 1,205,166 +0.06(+2.15%)
Nov 18, 2025 3.000 3.020 2.780 2.790 827,577 -0.21(-7.00%)
Nov 17, 2025 3.080 3.140 3.000 3.000 664,553 -0.08(-2.60%)
Nov 14, 2025 2.990 3.100 2.940 3.080 796,781 +0.04(+1.32%)
Nov 13, 2025 3.200 3.240 3.020 3.040 992,819 -0.20(-6.17%)
Nov 12, 2025 3.200 3.270 3.195 3.240 768,674 +0.06(+1.89%)
Nov 11, 2025 3.230 3.250 3.170 3.180 534,062 -0.09(-2.75%)
Nov 10, 2025 3.220 3.290 3.215 3.270 597,600 +0.11(+3.48%)
Nov 07, 2025 3.130 3.180 3.085 3.160 651,007 +0.00(+0.00%)
Nov 06, 2025 3.210 3.230 3.160 3.160 486,221 -0.06(-1.86%)
Nov 05, 2025 3.175 3.235 3.160 3.220 594,034 +0.05(+1.58%)
Nov 04, 2025 3.320 3.345 3.160 3.170 657,452 -0.19(-5.65%)
Nov 03, 2025 3.370 3.400 3.350 3.360 678,725 +0.00(+0.00%)
Oct 31, 2025 3.370 3.426 3.350 3.360 665,559 +0.00(+0.00%)
Oct 30, 2025 3.430 3.550 3.350 3.360 846,935 -0.09(-2.61%)
Oct 29, 2025 3.440 3.535 3.440 3.450 1,456,761 -0.00(-0.14%)
Oct 28, 2025 3.460 3.500 3.445 3.455 760,675 +0.00(+0.14%)
Oct 27, 2025 3.550 3.550 3.440 3.450 1,290,253 -0.09(-2.68%)
Oct 24, 2025 3.480 3.590 3.415 3.545 1,061,609 +0.09(+2.75%)
Oct 23, 2025 3.410 3.490 3.180 3.450 2,609,875 -0.55(-13.75%)
Oct 22, 2025 4.040 4.077 3.975 4.000 781,566 -0.04(-0.99%)
Oct 21, 2025 3.930 4.090 3.920 4.040 589,863 +0.11(+2.80%)
Oct 20, 2025 3.850 3.940 3.840 3.930 508,108 +0.12(+3.15%)
Oct 17, 2025 3.810 3.860 3.770 3.810 634,733 +0.00(+0.00%)
Oct 16, 2025 3.930 3.970 3.800 3.810 727,682 -0.11(-2.81%)
Oct 15, 2025 3.850 3.950 3.830 3.920 847,404 +0.11(+2.89%)
Oct 14, 2025 3.630 3.820 3.628 3.810 529,372 +0.11(+2.97%)
Oct 13, 2025 3.700 3.760 3.680 3.700 472,846 +0.10(+2.78%)
Oct 10, 2025 3.740 3.770 3.585 3.600 523,177 -0.14(-3.74%)
Oct 09, 2025 3.760 3.770 3.710 3.740 504,191 -0.02(-0.53%)
Oct 08, 2025 3.780 3.815 3.750 3.760 311,561 +0.00(+0.00%)
Oct 07, 2025 3.860 3.885 3.729 3.760 641,037 -0.08(-2.08%)
Oct 06, 2025 3.900 3.978 3.830 3.840 692,717 -0.02(-0.52%)
Oct 03, 2025 3.810 3.890 3.760 3.860 983,055 +0.09(+2.39%)
Oct 02, 2025 3.800 3.805 3.715 3.770 594,343 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.