Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

1.995 -0.005 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.970	2.050	1.930	1.995	1,311,344	+0.04(+1.79%)
Feb 06, 2026	2.100	2.100	1.800	1.960	6,563,052	-0.76(-27.94%)
Feb 05, 2026	2.660	2.750	2.620	2.720	823,788	+0.03(+1.12%)
Feb 04, 2026	2.770	2.880	2.670	2.690	595,309	-0.07(-2.54%)
Feb 03, 2026	2.790	2.810	2.695	2.760	395,578	+0.00(+0.00%)
Feb 02, 2026	2.610	2.830	2.610	2.760	472,982	+0.14(+5.34%)
Jan 30, 2026	2.670	2.715	2.600	2.620	475,586	-0.06(-2.24%)
Jan 29, 2026	2.710	2.710	2.620	2.680	279,865	-0.02(-0.74%)
Jan 28, 2026	2.790	2.810	2.680	2.700	410,157	-0.07(-2.53%)
Jan 27, 2026	2.790	2.845	2.760	2.770	370,005	-0.05(-1.77%)
Jan 26, 2026	2.720	2.850	2.700	2.820	506,628	+0.12(+4.44%)
Jan 23, 2026	2.690	2.730	2.660	2.700	483,779	+0.00(+0.00%)
Jan 22, 2026	2.680	2.760	2.670	2.700	460,945	+0.05(+1.89%)
Jan 21, 2026	2.640	2.680	2.605	2.650	351,751	+0.02(+0.76%)
Jan 20, 2026	2.750	2.775	2.620	2.630	502,374	-0.18(-6.41%)
Jan 16, 2026	2.830	2.830	2.795	2.810	535,803	+0.00(+0.00%)
Jan 15, 2026	2.830	2.920	2.810	2.810	762,668	+0.00(+0.00%)
Jan 14, 2026	2.880	2.885	2.794	2.810	663,600	-0.08(-2.77%)
Jan 13, 2026	2.820	2.900	2.810	2.890	639,819	+0.08(+2.85%)
Jan 12, 2026	2.760	2.830	2.733	2.810	607,019	+0.05(+1.81%)
Jan 09, 2026	2.790	2.820	2.710	2.760	607,574	-0.03(-1.08%)
Jan 08, 2026	2.840	2.870	2.770	2.790	588,764	-0.05(-1.76%)
Jan 07, 2026	2.840	2.855	2.785	2.840	568,401	+0.01(+0.35%)
Jan 06, 2026	2.850	2.870	2.800	2.830	694,171	-0.04(-1.39%)
Jan 05, 2026	2.900	2.935	2.860	2.870	397,006	-0.03(-1.03%)
Jan 02, 2026	2.930	2.955	2.885	2.900	536,007	+0.02(+0.69%)
Dec 31, 2025	2.950	2.950	2.880	2.880	327,407	-0.07(-2.37%)
Dec 30, 2025	2.920	2.980	2.915	2.950	487,077	+0.01(+0.34%)
Dec 29, 2025	2.940	2.965	2.915	2.940	800,807	-0.01(-0.34%)
Dec 26, 2025	2.920	2.965	2.900	2.950	603,726	+0.01(+0.34%)
Dec 24, 2025	2.940	2.960	2.910	2.940	210,945	+0.01(+0.34%)
Dec 23, 2025	2.900	2.995	2.900	2.930	509,293	-0.01(-0.34%)
Dec 22, 2025	2.880	2.970	2.880	2.940	560,055	+0.05(+1.73%)
Dec 19, 2025	2.890	2.925	2.875	2.890	761,493	-0.02(-0.69%)
Dec 18, 2025	2.910	2.960	2.880	2.910	656,073	+0.05(+1.75%)
Dec 17, 2025	2.900	2.995	2.860	2.860	908,225	-0.03(-1.04%)
Dec 16, 2025	2.880	2.935	2.875	2.890	568,743	-0.01(-0.34%)
Dec 15, 2025	3.000	3.015	2.890	2.900	583,856	-0.08(-2.68%)
Dec 12, 2025	3.030	3.030	2.955	2.980	699,813	-0.06(-1.97%)
Dec 11, 2025	3.020	3.050	2.943	3.040	906,778	+0.02(+0.66%)
Dec 10, 2025	2.910	3.030	2.885	3.020	895,731	+0.11(+3.78%)
Dec 09, 2025	2.880	2.940	2.870	2.910	1,088,947	+0.04(+1.39%)
Dec 08, 2025	2.880	2.950	2.865	2.870	647,450	-0.02(-0.69%)
Dec 05, 2025	2.780	2.900	2.760	2.890	729,529	+0.12(+4.33%)
Dec 04, 2025	2.880	2.885	2.730	2.770	948,794	-0.11(-3.82%)
Dec 03, 2025	2.840	2.900	2.825	2.880	407,233	+0.06(+2.13%)
Dec 02, 2025	2.820	2.850	2.805	2.820	409,894	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

Historical Prices