Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robin Energy Ltd. - Common Stock (NQ:RBNE)

4.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.180 4.280 4.000 4.070 398,806 -0.25(-5.90%)
Feb 06, 2026 3.670 4.470 3.550 4.325 445,061 +0.66(+17.85%)
Feb 05, 2026 3.880 4.100 3.570 3.670 204,408 -0.29(-7.32%)
Feb 04, 2026 3.890 4.510 3.690 3.960 510,375 -0.01(-0.25%)
Feb 03, 2026 3.710 4.230 3.400 3.970 376,750 +0.24(+6.43%)
Feb 02, 2026 3.910 4.330 3.690 3.730 291,728 -0.95(-20.30%)
Jan 30, 2026 4.910 4.910 4.000 4.680 373,212 -0.20(-4.10%)
Jan 29, 2026 4.870 5.000 4.340 4.880 476,768 +0.13(+2.74%)
Jan 28, 2026 4.500 4.750 4.270 4.750 293,464 +0.39(+8.94%)
Jan 27, 2026 4.180 4.390 3.600 4.360 403,098 +0.20(+4.81%)
Jan 26, 2026 4.040 4.300 3.610 4.160 305,367 +0.12(+2.97%)
Jan 23, 2026 3.710 4.190 3.650 4.040 502,867 +0.41(+11.29%)
Jan 22, 2026 3.440 3.660 3.345 3.630 196,394 +0.16(+4.61%)
Jan 21, 2026 3.340 3.500 3.301 3.470 128,569 +0.13(+3.89%)
Jan 20, 2026 3.300 3.430 3.150 3.340 136,789 -0.03(-0.89%)
Jan 16, 2026 3.290 3.420 3.168 3.370 184,535 +0.08(+2.43%)
Jan 15, 2026 3.420 3.458 3.150 3.290 452,492 -0.46(-12.27%)
Jan 14, 2026 3.550 4.100 3.470 3.750 801,059 +0.28(+8.07%)
Jan 13, 2026 3.440 3.900 3.310 3.470 610,926 +0.03(+0.87%)
Jan 12, 2026 3.400 3.640 3.230 3.440 359,118 +0.06(+1.78%)
Jan 09, 2026 3.730 3.739 3.255 3.380 400,700 -0.30(-8.15%)
Jan 08, 2026 3.360 3.890 3.320 3.680 590,242 +0.22(+6.36%)
Jan 07, 2026 3.420 3.475 3.290 3.460 83,637 +0.16(+4.85%)
Jan 06, 2026 3.580 3.620 3.200 3.300 123,025 -0.25(-7.04%)
Jan 05, 2026 3.300 3.630 3.260 3.550 357,774 +0.37(+11.64%)
Jan 02, 2026 2.960 3.295 2.850 3.180 195,099 +0.25(+8.53%)
Dec 31, 2025 2.860 3.030 2.850 2.930 101,925 -0.03(-1.01%)
Dec 30, 2025 2.960 3.045 2.850 2.960 202,611 -0.03(-1.00%)
Dec 29, 2025 2.910 3.500 2.880 2.990 586,914 -0.06(-1.97%)
Dec 26, 2025 3.160 3.264 2.780 3.050 363,389 -0.17(-5.31%)
Dec 24, 2025 3.500 3.740 3.070 3.221 343,640 -0.36(-10.05%)
Dec 23, 2025 3.600 3.729 3.525 3.581 238,023 -0.52(-12.67%)
Dec 22, 2025 3.558 4.215 3.478 4.101 224,144 -0.06(-1.39%)
Dec 19, 2025 3.997 4.159 3.899 4.159 64,580 +0.19(+4.70%)
Dec 18, 2025 4.027 4.200 3.816 3.972 316,449 -0.49(-11.06%)
Dec 17, 2025 4.250 4.530 3.752 4.466 721,690 +0.42(+10.27%)
Dec 16, 2025 4.150 4.281 3.954 4.050 79,973 +0.17(+4.39%)
Dec 15, 2025 4.233 4.237 3.816 3.880 36,142 -0.26(-6.33%)
Dec 12, 2025 4.285 4.453 4.141 4.141 48,982 -0.20(-4.57%)
Dec 11, 2025 4.250 4.400 4.250 4.340 33,314 -0.16(-3.54%)
Dec 10, 2025 4.700 4.700 4.388 4.500 25,898 -0.09(-1.99%)
Dec 09, 2025 4.360 4.673 4.250 4.591 40,875 +0.24(+5.54%)
Dec 08, 2025 4.300 4.548 4.252 4.350 47,658 +0.05(+1.22%)
Dec 05, 2025 4.245 4.500 4.090 4.298 44,680 +0.12(+2.88%)
Dec 04, 2025 3.850 4.250 3.862 4.177 51,544 +0.31(+8.14%)
Dec 03, 2025 3.650 3.898 3.600 3.862 29,138 +0.21(+5.79%)
Dec 02, 2025 4.050 4.125 3.603 3.651 57,500 -0.41(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.