Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robin Energy Ltd. - Common Stock (NQ:RBNE)

3.140 +2.420 (+336.11%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.7200 0.7459 0.7049 0.7162 1,190,117 -0.10(-12.67%)
Dec 22, 2025 0.7117 0.8430 0.6955 0.8201 1,120,721 -0.01(-1.39%)
Dec 19, 2025 0.7993 0.8317 0.7798 0.8317 322,901 +0.04(+4.70%)
Dec 18, 2025 0.8054 0.8400 0.7631 0.7944 1,582,248 -0.10(-11.06%)
Dec 17, 2025 0.8500 0.9061 0.7503 0.8932 3,608,454 +0.08(+10.27%)
Dec 16, 2025 0.8300 0.8562 0.7909 0.8100 399,868 +0.03(+4.39%)
Dec 15, 2025 0.8466 0.8475 0.7632 0.7759 180,712 -0.05(-6.33%)
Dec 12, 2025 0.8570 0.8906 0.8282 0.8283 244,910 -0.04(-4.57%)
Dec 11, 2025 0.8500 0.8800 0.8500 0.8680 166,573 -0.03(-3.54%)
Dec 10, 2025 0.9400 0.9400 0.8775 0.8999 129,494 -0.02(-1.99%)
Dec 09, 2025 0.8720 0.9346 0.8500 0.9182 204,379 +0.05(+5.54%)
Dec 08, 2025 0.8600 0.9095 0.8503 0.8700 238,290 +0.01(+1.22%)
Dec 05, 2025 0.8490 0.9000 0.8180 0.8595 223,403 +0.02(+2.88%)
Dec 04, 2025 0.7700 0.8500 0.7725 0.8354 257,724 +0.06(+8.14%)
Dec 03, 2025 0.7300 0.7796 0.7201 0.7725 145,690 +0.04(+5.79%)
Dec 02, 2025 0.8100 0.8250 0.7206 0.7302 287,504 -0.08(-10.00%)
Dec 01, 2025 0.8129 0.8292 0.8000 0.8113 130,834 -0.00(-0.22%)
Nov 28, 2025 0.8198 0.8198 0.8008 0.8131 86,915 +0.01(+0.89%)
Nov 26, 2025 0.7944 0.8100 0.7840 0.8059 124,586 +0.02(+2.01%)
Nov 25, 2025 0.7700 0.7952 0.7574 0.7900 122,103 +0.03(+4.29%)
Nov 24, 2025 0.7100 0.7699 0.7068 0.7575 154,685 +0.07(+9.93%)
Nov 21, 2025 0.6800 0.7200 0.6688 0.6891 193,165 +0.02(+2.58%)
Nov 20, 2025 0.8190 0.8451 0.6700 0.6718 464,460 -0.14(-17.32%)
Nov 19, 2025 0.8927 0.8945 0.8061 0.8125 431,649 -0.09(-9.61%)
Nov 18, 2025 0.8556 0.9129 0.8507 0.8989 192,532 +0.02(+2.15%)
Nov 17, 2025 0.8801 0.9199 0.8500 0.8800 241,455 -0.00(-0.32%)
Nov 14, 2025 0.8460 0.8924 0.8459 0.8828 363,969 -0.02(-1.67%)
Nov 13, 2025 1.010 1.020 0.8101 0.8978 1,370,254 -0.16(-15.30%)
Nov 12, 2025 1.090 1.100 1.060 1.060 461,548 -0.04(-3.64%)
Nov 11, 2025 1.100 1.111 1.090 1.100 428,524 -0.01(-0.90%)
Nov 10, 2025 1.110 1.120 1.100 1.110 385,524 +0.01(+0.91%)
Nov 07, 2025 1.140 1.140 1.100 1.100 376,109 -0.03(-2.65%)
Nov 06, 2025 1.210 1.210 1.130 1.130 448,870 -0.08(-6.61%)
Nov 05, 2025 1.170 1.230 1.160 1.210 313,052 +0.04(+3.42%)
Nov 04, 2025 1.170 1.200 1.150 1.170 411,916 -0.02(-1.68%)
Nov 03, 2025 1.230 1.230 1.170 1.190 443,480 -0.06(-4.80%)
Oct 31, 2025 1.220 1.290 1.209 1.250 810,820 +0.02(+1.63%)
Oct 30, 2025 1.180 1.250 1.180 1.230 869,928 +0.04(+3.36%)
Oct 29, 2025 1.130 1.230 1.130 1.190 1,039,184 +0.03(+2.59%)
Oct 28, 2025 1.170 1.200 1.130 1.160 1,576,057 -0.04(-3.33%)
Oct 27, 2025 1.200 1.230 1.200 1.200 968,079 -0.01(-0.83%)
Oct 24, 2025 1.210 1.219 1.185 1.210 4,653,906 -0.16(-11.68%)
Oct 23, 2025 1.600 1.750 1.350 1.370 48,820,676 +0.10(+7.87%)
Oct 22, 2025 1.240 1.290 1.210 1.270 5,552,923 +0.02(+1.60%)
Oct 21, 2025 1.280 1.280 1.240 1.250 282,047 -0.04(-3.10%)
Oct 20, 2025 1.270 1.290 1.260 1.290 149,802 +0.04(+3.20%)
Oct 17, 2025 1.260 1.290 1.235 1.250 314,004 -0.02(-1.57%)
Oct 16, 2025 1.290 1.300 1.260 1.270 356,364 -0.01(-0.78%)
Oct 15, 2025 1.300 1.310 1.260 1.280 355,312 -0.01(-0.78%)
Oct 14, 2025 1.280 1.300 1.260 1.290 409,322 +0.01(+0.78%)
Oct 13, 2025 1.300 1.300 1.270 1.280 210,447 +0.01(+0.79%)
Oct 10, 2025 1.290 1.300 1.260 1.270 441,257 -0.04(-3.05%)
Oct 09, 2025 1.310 1.320 1.280 1.310 324,324 -0.01(-0.76%)
Oct 08, 2025 1.310 1.345 1.300 1.320 244,174 +0.02(+1.54%)
Oct 07, 2025 1.340 1.344 1.300 1.300 471,416 -0.04(-2.99%)
Oct 06, 2025 1.400 1.430 1.340 1.340 602,024 -0.03(-2.19%)
Oct 03, 2025 1.330 1.400 1.330 1.370 682,027 +0.02(+1.48%)
Oct 02, 2025 1.350 1.370 1.320 1.350 477,803 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.