Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

4.880 +0.130 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.760 4.963 4.710 4.880 226,439 +0.13(+2.74%)
Aug 21, 2025 4.690 4.780 4.655 4.750 252,996 +0.06(+1.28%)
Aug 20, 2025 4.820 4.820 4.580 4.690 238,855 -0.18(-3.70%)
Aug 19, 2025 5.410 5.410 4.780 4.870 782,489 -0.68(-12.25%)
Aug 18, 2025 5.520 5.590 5.221 5.550 567,762 -0.08(-1.42%)
Aug 15, 2025 5.780 5.850 5.555 5.630 545,616 -0.17(-2.93%)
Aug 14, 2025 5.670 6.000 5.530 5.800 423,927 +0.04(+0.69%)
Aug 13, 2025 5.630 5.900 5.630 5.760 505,410 +0.24(+4.35%)
Aug 12, 2025 4.590 5.550 4.550 5.520 793,676 +0.71(+14.76%)
Aug 11, 2025 4.430 4.900 4.320 4.810 851,911 +0.56(+13.18%)
Aug 08, 2025 3.730 4.260 3.600 4.250 1,727,600 -1.13(-21.00%)
Aug 07, 2025 5.420 5.640 5.290 5.380 480,701 +0.02(+0.37%)
Aug 06, 2025 5.310 5.390 5.220 5.360 215,629 +0.08(+1.52%)
Aug 05, 2025 5.290 5.380 5.200 5.280 111,977 -0.07(-1.31%)
Aug 04, 2025 5.310 5.365 5.184 5.350 197,982 +0.19(+3.68%)
Aug 01, 2025 5.290 5.460 5.060 5.160 321,032 -0.14(-2.64%)
Jul 31, 2025 5.330 5.399 5.220 5.300 194,348 -0.06(-1.12%)
Jul 30, 2025 5.750 5.795 5.260 5.360 253,585 -0.39(-6.78%)
Jul 29, 2025 5.890 6.150 5.670 5.750 268,951 -0.05(-0.86%)
Jul 28, 2025 5.810 5.880 5.590 5.800 278,619 +0.03(+0.52%)
Jul 25, 2025 5.950 6.090 5.650 5.770 210,088 -0.21(-3.51%)
Jul 24, 2025 6.350 6.350 5.850 5.980 266,763 -0.28(-4.47%)
Jul 23, 2025 5.930 6.340 5.830 6.260 352,093 +0.45(+7.75%)
Jul 22, 2025 5.350 5.910 5.325 5.810 281,868 +0.60(+11.52%)
Jul 21, 2025 5.250 5.310 5.155 5.210 178,331 +0.04(+0.77%)
Jul 18, 2025 5.500 5.850 5.033 5.170 434,710 -0.26(-4.79%)
Jul 17, 2025 5.340 5.530 5.340 5.430 171,796 +0.10(+1.88%)
Jul 16, 2025 5.440 5.510 5.285 5.330 255,997 -0.02(-0.37%)
Jul 15, 2025 5.880 5.990 5.325 5.350 315,268 -0.53(-9.01%)
Jul 14, 2025 5.710 5.960 5.710 5.880 153,525 +0.18(+3.16%)
Jul 11, 2025 5.920 5.969 5.610 5.700 266,671 -0.24(-4.04%)
Jul 10, 2025 5.670 6.040 5.620 5.940 230,700 +0.31(+5.51%)
Jul 09, 2025 5.700 5.870 5.555 5.630 356,162 +0.02(+0.36%)
Jul 08, 2025 5.240 5.620 5.231 5.610 347,946 +0.44(+8.51%)
Jul 07, 2025 5.440 5.490 5.130 5.170 289,067 -0.25(-4.61%)
Jul 03, 2025 5.310 5.530 5.310 5.420 212,465 +0.25(+4.84%)
Jul 02, 2025 5.300 5.386 5.110 5.170 193,649 -0.10(-1.90%)
Jul 01, 2025 5.250 5.520 5.250 5.270 426,575 -0.02(-0.38%)
Jun 30, 2025 5.470 5.550 5.255 5.290 256,915 -0.16(-2.94%)
Jun 27, 2025 5.330 5.500 5.135 5.450 765,498 +0.33(+6.45%)
Jun 26, 2025 4.810 5.165 4.730 5.120 370,473 +0.35(+7.34%)
Jun 25, 2025 4.950 4.998 4.710 4.770 317,236 -0.17(-3.44%)
Jun 24, 2025 5.170 5.170 4.770 4.940 600,722 -0.20(-3.89%)
Jun 23, 2025 5.170 5.450 5.000 5.140 239,988 -0.03(-0.58%)
Jun 20, 2025 5.310 5.310 5.130 5.170 209,019 -0.08(-1.52%)
Jun 18, 2025 5.190 5.330 5.100 5.250 152,304 +0.04(+0.77%)
Jun 17, 2025 5.420 5.455 5.210 5.210 187,891 -0.26(-4.75%)
Jun 16, 2025 5.580 5.605 5.410 5.470 153,491 -0.07(-1.26%)
Jun 13, 2025 5.700 5.725 5.310 5.540 568,330 -0.26(-4.48%)
Jun 12, 2025 6.010 6.074 5.780 5.800 151,543 -0.26(-4.29%)
Jun 11, 2025 6.000 6.160 5.910 6.060 216,470 +0.07(+1.17%)
Jun 10, 2025 6.160 6.191 5.870 5.990 528,625 -0.12(-1.96%)
Jun 09, 2025 6.150 6.315 6.010 6.110 259,840 +0.00(+0.00%)
Jun 06, 2025 5.850 6.330 5.750 6.110 274,309 +0.36(+6.26%)
Jun 05, 2025 5.950 5.950 5.650 5.750 242,176 -0.18(-3.04%)
Jun 04, 2025 5.950 6.195 5.770 5.930 455,809 +0.07(+1.19%)
Jun 03, 2025 6.030 6.130 5.815 5.860 277,934 -0.18(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.