Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

4.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.950	4.075	3.760	4.050	157,884	+0.15(+3.85%)
Feb 06, 2026	3.970	4.020	3.800	3.900	316,101	-0.03(-0.76%)
Feb 05, 2026	4.020	4.060	3.870	3.930	125,724	-0.15(-3.68%)
Feb 04, 2026	4.310	4.310	3.990	4.080	192,743	-0.22(-5.12%)
Feb 03, 2026	4.240	4.320	4.010	4.300	436,511	+0.06(+1.42%)
Feb 02, 2026	4.350	4.490	4.155	4.240	263,462	-0.17(-3.85%)
Jan 30, 2026	4.290	4.560	4.250	4.410	186,481	+0.05(+1.15%)
Jan 29, 2026	4.380	4.420	4.210	4.360	155,133	-0.08(-1.80%)
Jan 28, 2026	4.530	4.539	4.400	4.440	124,962	-0.13(-2.84%)
Jan 27, 2026	4.480	4.570	4.320	4.570	148,535	+0.04(+0.88%)
Jan 26, 2026	4.450	4.540	4.350	4.530	170,014	+0.09(+2.03%)
Jan 23, 2026	4.180	4.560	4.155	4.440	323,037	+0.31(+7.51%)
Jan 22, 2026	3.890	4.190	3.817	4.130	247,984	+0.24(+6.17%)
Jan 21, 2026	3.770	3.890	3.740	3.890	123,534	+0.12(+3.18%)
Jan 20, 2026	3.900	3.900	3.660	3.770	255,810	-0.13(-3.33%)
Jan 16, 2026	3.470	3.940	3.470	3.900	318,296	+0.44(+12.72%)
Jan 15, 2026	3.500	3.590	3.385	3.460	125,613	-0.06(-1.70%)
Jan 14, 2026	3.490	3.590	3.330	3.520	344,010	+0.22(+6.67%)
Jan 13, 2026	3.400	3.400	3.240	3.300	181,715	-0.12(-3.51%)
Jan 12, 2026	3.450	3.570	3.380	3.420	445,941	+0.02(+0.59%)
Jan 09, 2026	3.300	3.410	3.266	3.400	197,288	+0.12(+3.66%)
Jan 08, 2026	3.290	3.370	3.230	3.280	277,652	-0.01(-0.30%)
Jan 07, 2026	3.430	3.435	3.220	3.290	237,996	-0.13(-3.80%)
Jan 06, 2026	3.420	3.470	3.320	3.420	215,016	-0.05(-1.44%)
Jan 05, 2026	3.520	3.600	3.420	3.470	232,183	+0.00(+0.00%)
Jan 02, 2026	3.490	3.605	3.360	3.470	173,991	+0.02(+0.58%)
Dec 31, 2025	3.450	3.510	3.410	3.450	108,921	+0.00(+0.00%)
Dec 30, 2025	3.410	3.490	3.400	3.450	176,777	+0.01(+0.29%)
Dec 29, 2025	3.410	3.540	3.300	3.440	239,169	+0.00(+0.00%)
Dec 26, 2025	3.520	3.560	3.410	3.440	219,021	-0.08(-2.27%)
Dec 24, 2025	3.370	3.650	3.370	3.520	240,705	+0.08(+2.33%)
Dec 23, 2025	3.430	3.560	3.400	3.440	144,090	+0.01(+0.29%)
Dec 22, 2025	3.430	3.610	3.405	3.430	208,545	-0.03(-0.87%)
Dec 19, 2025	3.410	3.520	3.400	3.460	367,303	+0.10(+2.98%)
Dec 18, 2025	3.270	3.485	3.270	3.360	144,295	+0.09(+2.75%)
Dec 17, 2025	3.320	3.460	3.270	3.270	216,693	-0.06(-1.80%)
Dec 16, 2025	3.400	3.420	3.250	3.330	280,384	-0.07(-2.06%)
Dec 15, 2025	3.500	3.506	3.380	3.400	167,344	-0.06(-1.73%)
Dec 12, 2025	3.480	3.570	3.440	3.460	146,391	-0.07(-1.98%)
Dec 11, 2025	3.500	3.579	3.430	3.530	122,091	+0.03(+0.86%)
Dec 10, 2025	3.550	3.560	3.362	3.500	190,210	-0.03(-0.85%)
Dec 09, 2025	3.450	3.530	3.325	3.530	217,302	+0.08(+2.32%)
Dec 08, 2025	3.550	3.617	3.410	3.450	152,438	-0.05(-1.43%)
Dec 05, 2025	3.530	3.680	3.480	3.500	180,481	-0.05(-1.41%)
Dec 04, 2025	3.500	3.625	3.500	3.550	102,861	+0.04(+1.14%)
Dec 03, 2025	3.580	3.580	3.420	3.510	240,274	-0.09(-2.50%)
Dec 02, 2025	3.600	3.750	3.550	3.600	159,102	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avita Medical, Inc. - Common Stock (NQ:RCEL)

Historical Prices