Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.890	5.850	4.800	5.600	596,674	+0.69(+14.05%)
Apr 13, 2026	4.920	4.953	4.680	4.910	237,335	-0.10(-2.00%)
Apr 10, 2026	4.600	5.038	4.600	5.010	292,038	+0.47(+10.35%)
Apr 09, 2026	4.130	4.560	4.100	4.540	456,026	+0.44(+10.73%)
Apr 08, 2026	4.080	4.145	3.955	4.100	246,968	+0.23(+5.94%)
Apr 07, 2026	3.870	3.990	3.805	3.870	229,057	-0.03(-0.77%)
Apr 06, 2026	3.760	4.020	3.760	3.900	266,296	+0.19(+5.12%)
Apr 02, 2026	3.660	3.785	3.640	3.710	91,075	-0.06(-1.59%)
Apr 01, 2026	3.730	3.900	3.730	3.770	80,289	+0.07(+1.89%)
Mar 31, 2026	3.730	3.900	3.690	3.700	164,533	+0.07(+1.93%)
Mar 30, 2026	3.800	3.800	3.610	3.630	267,285	-0.19(-4.97%)
Mar 27, 2026	3.850	3.860	3.530	3.820	399,357	-0.04(-1.04%)
Mar 26, 2026	3.950	4.080	3.850	3.860	72,096	-0.13(-3.26%)
Mar 25, 2026	3.950	4.070	3.890	3.990	165,883	+0.15(+3.91%)
Mar 24, 2026	3.830	3.895	3.670	3.840	232,073	-0.11(-2.78%)
Mar 23, 2026	4.000	4.210	3.930	3.950	126,861	+0.00(+0.00%)
Mar 20, 2026	4.040	4.050	3.850	3.950	296,180	-0.08(-1.99%)
Mar 19, 2026	4.250	4.250	3.860	4.030	349,267	-0.16(-3.82%)
Mar 18, 2026	4.410	4.410	4.120	4.190	277,432	-0.28(-6.26%)
Mar 17, 2026	4.700	4.710	4.410	4.470	114,925	-0.15(-3.25%)
Mar 16, 2026	4.500	4.780	4.500	4.620	165,165	+0.22(+5.00%)
Mar 13, 2026	4.610	4.730	4.290	4.400	208,739	-0.18(-3.93%)
Mar 12, 2026	4.700	4.755	4.520	4.580	147,538	-0.22(-4.58%)
Mar 11, 2026	4.860	4.985	4.715	4.800	85,803	-0.10(-2.04%)
Mar 10, 2026	4.980	5.130	4.860	4.900	132,428	-0.06(-1.21%)
Mar 09, 2026	4.680	5.050	4.640	4.960	166,069	+0.21(+4.42%)
Mar 06, 2026	4.700	4.875	4.670	4.750	137,799	-0.03(-0.63%)
Mar 05, 2026	5.040	5.040	4.750	4.780	159,772	-0.18(-3.63%)
Mar 04, 2026	4.830	5.060	4.750	4.960	213,266	+0.15(+3.12%)
Mar 03, 2026	5.120	5.120	4.760	4.810	287,125	-0.46(-8.73%)
Mar 02, 2026	4.920	5.480	4.900	5.270	261,916	+0.24(+4.77%)
Feb 27, 2026	5.000	5.180	4.975	5.030	197,365	-0.08(-1.57%)
Feb 26, 2026	4.930	5.190	4.850	5.110	338,787	+0.11(+2.20%)
Feb 25, 2026	5.160	5.250	4.990	5.000	257,636	-0.39(-7.24%)
Feb 24, 2026	4.850	5.920	4.840	5.390	732,966	+0.54(+11.13%)
Feb 23, 2026	4.790	5.060	4.640	4.850	315,631	+0.06(+1.25%)
Feb 20, 2026	4.370	4.810	4.250	4.790	313,711	+0.41(+9.36%)
Feb 19, 2026	4.280	4.420	4.020	4.380	160,577	+0.07(+1.62%)
Feb 18, 2026	4.290	4.320	4.155	4.310	128,186	+0.00(+0.00%)
Feb 17, 2026	4.150	4.310	4.060	4.310	178,890	+0.15(+3.61%)
Feb 13, 2026	3.660	4.430	3.520	4.160	362,382	+0.44(+11.83%)
Feb 12, 2026	3.840	3.958	3.670	3.720	221,990	-0.12(-3.12%)
Feb 11, 2026	4.020	4.020	3.780	3.840	105,485	-0.16(-4.00%)
Feb 10, 2026	4.100	4.220	4.000	4.000	169,919	-0.05(-1.23%)
Feb 09, 2026	3.950	4.075	3.760	4.050	157,884	+0.15(+3.85%)
Feb 06, 2026	3.970	4.020	3.800	3.900	316,101	-0.03(-0.76%)
Feb 05, 2026	4.020	4.060	3.870	3.930	125,724	-0.15(-3.68%)
Feb 04, 2026	4.310	4.310	3.990	4.080	192,743	-0.22(-5.12%)
Feb 03, 2026	4.240	4.320	4.010	4.300	436,511	+0.06(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avita Medical, Inc. - Common Stock (NQ:RCEL)

Historical Prices