Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

3.400 +0.120 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.300	3.410	3.266	3.400	197,288	+0.12(+3.66%)
Jan 08, 2026	3.290	3.370	3.230	3.280	277,652	-0.01(-0.30%)
Jan 07, 2026	3.430	3.435	3.220	3.290	237,996	-0.13(-3.80%)
Jan 06, 2026	3.420	3.470	3.320	3.420	215,016	-0.05(-1.44%)
Jan 05, 2026	3.520	3.600	3.420	3.470	232,183	+0.00(+0.00%)
Jan 02, 2026	3.490	3.605	3.360	3.470	173,991	+0.02(+0.58%)
Dec 31, 2025	3.450	3.510	3.410	3.450	108,921	+0.00(+0.00%)
Dec 30, 2025	3.410	3.490	3.400	3.450	176,777	+0.01(+0.29%)
Dec 29, 2025	3.410	3.540	3.300	3.440	239,169	+0.00(+0.00%)
Dec 26, 2025	3.520	3.560	3.410	3.440	219,021	-0.08(-2.27%)
Dec 24, 2025	3.370	3.650	3.370	3.520	240,705	+0.08(+2.33%)
Dec 23, 2025	3.430	3.560	3.400	3.440	144,090	+0.01(+0.29%)
Dec 22, 2025	3.430	3.610	3.405	3.430	208,545	-0.03(-0.87%)
Dec 19, 2025	3.410	3.520	3.400	3.460	367,303	+0.10(+2.98%)
Dec 18, 2025	3.270	3.485	3.270	3.360	144,295	+0.09(+2.75%)
Dec 17, 2025	3.320	3.460	3.270	3.270	216,693	-0.06(-1.80%)
Dec 16, 2025	3.400	3.420	3.250	3.330	280,384	-0.07(-2.06%)
Dec 15, 2025	3.500	3.506	3.380	3.400	167,344	-0.06(-1.73%)
Dec 12, 2025	3.480	3.570	3.440	3.460	146,391	-0.07(-1.98%)
Dec 11, 2025	3.500	3.579	3.430	3.530	122,091	+0.03(+0.86%)
Dec 10, 2025	3.550	3.560	3.362	3.500	190,210	-0.03(-0.85%)
Dec 09, 2025	3.450	3.530	3.325	3.530	217,302	+0.08(+2.32%)
Dec 08, 2025	3.550	3.617	3.410	3.450	152,438	-0.05(-1.43%)
Dec 05, 2025	3.530	3.680	3.480	3.500	180,481	-0.05(-1.41%)
Dec 04, 2025	3.500	3.625	3.500	3.550	102,861	+0.04(+1.14%)
Dec 03, 2025	3.580	3.580	3.420	3.510	240,274	-0.09(-2.50%)
Dec 02, 2025	3.600	3.750	3.550	3.600	159,102	+0.01(+0.28%)
Dec 01, 2025	3.700	3.790	3.560	3.590	324,925	-0.11(-2.97%)
Nov 28, 2025	3.900	3.900	3.670	3.700	158,912	-0.21(-5.37%)
Nov 26, 2025	3.750	3.930	3.750	3.910	161,304	+0.16(+4.27%)
Nov 25, 2025	3.780	3.860	3.700	3.750	173,052	+0.00(+0.00%)
Nov 24, 2025	3.760	3.840	3.640	3.750	292,759	-0.04(-1.06%)
Nov 21, 2025	3.780	3.910	3.720	3.790	272,923	-0.05(-1.30%)
Nov 20, 2025	4.090	4.090	3.840	3.840	305,372	-0.11(-2.78%)
Nov 19, 2025	3.930	4.080	3.820	3.950	129,689	+0.00(+0.00%)
Nov 18, 2025	3.900	4.040	3.800	3.950	285,485	+0.09(+2.33%)
Nov 17, 2025	3.740	4.005	3.660	3.860	183,778	+0.11(+2.93%)
Nov 14, 2025	3.600	3.810	3.510	3.750	125,713	+0.01(+0.27%)
Nov 13, 2025	3.780	3.818	3.658	3.740	251,103	-0.04(-1.06%)
Nov 12, 2025	3.920	3.920	3.735	3.780	184,565	-0.18(-4.55%)
Nov 11, 2025	3.930	4.034	3.778	3.960	127,258	-0.01(-0.25%)
Nov 10, 2025	3.810	4.030	3.735	3.970	166,782	+0.20(+5.31%)
Nov 07, 2025	3.370	3.800	3.350	3.770	260,422	+0.37(+10.88%)
Nov 06, 2025	3.500	3.530	3.360	3.400	195,612	-0.10(-2.86%)
Nov 05, 2025	3.630	3.690	3.370	3.500	196,932	-0.12(-3.31%)
Nov 04, 2025	3.680	3.910	3.600	3.620	131,129	-0.16(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avita Medical, Inc. - Common Stock (NQ:RCEL)

Historical Prices