Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

2.075 -0.277 (-11.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.100 2.100 2.075 2.075 983 -0.28(-11.79%)
May 29, 2025 2.280 2.352 2.230 2.352 3,072 +0.04(+1.84%)
May 28, 2025 2.270 2.390 2.260 2.310 10,906 +0.04(+1.76%)
May 27, 2025 2.230 2.282 2.220 2.270 4,814 -0.05(-2.16%)
May 23, 2025 2.340 2.480 2.205 2.320 42,342 -0.08(-3.33%)
May 22, 2025 1.990 2.590 1.960 2.400 135,642 +0.49(+25.65%)
May 21, 2025 1.900 1.910 1.900 1.910 1,435 -0.09(-4.60%)
May 20, 2025 2.160 2.164 2.000 2.002 11,314 -0.08(-3.75%)
May 19, 2025 2.000 2.140 1.920 2.080 20,336 +0.03(+1.46%)
May 16, 2025 1.830 2.098 1.780 2.050 37,933 +0.27(+15.17%)
May 15, 2025 1.764 1.780 1.710 1.780 8,613 +0.00(+0.00%)
May 14, 2025 1.790 1.830 1.780 1.780 4,362 -0.12(-6.32%)
May 13, 2025 1.700 1.930 1.700 1.900 20,690 +0.01(+0.53%)
May 12, 2025 1.780 1.890 1.705 1.890 6,456 +0.11(+6.18%)
May 09, 2025 1.780 1.790 1.780 1.780 4,704 +0.00(+0.00%)
May 08, 2025 1.730 1.800 1.730 1.780 12,262 +0.13(+7.87%)
May 07, 2025 1.760 1.835 1.400 1.650 42,831 -0.10(-5.71%)
May 06, 2025 1.730 1.908 1.730 1.750 5,996 -0.14(-7.41%)
May 05, 2025 1.760 1.890 1.610 1.890 22,635 +0.13(+7.39%)
May 02, 2025 1.840 1.840 1.760 1.760 1,648 -0.12(-6.38%)
May 01, 2025 1.930 1.930 1.750 1.880 10,530 -0.05(-2.60%)
Apr 30, 2025 1.863 1.950 1.863 1.930 2,494 -0.06(-3.01%)
Apr 29, 2025 1.970 2.000 1.890 1.990 7,958 +0.06(+3.02%)
Apr 28, 2025 1.670 1.990 1.630 1.932 27,276 +0.30(+18.50%)
Apr 25, 2025 1.650 1.680 1.595 1.630 12,009 -0.03(-1.93%)
Apr 24, 2025 1.650 1.662 1.580 1.662 1,747 +0.05(+3.24%)
Apr 23, 2025 1.576 1.615 1.576 1.610 1,381 +0.06(+3.87%)
Apr 22, 2025 1.600 1.600 1.447 1.550 6,003 +0.04(+2.65%)
Apr 21, 2025 1.546 1.569 1.500 1.510 28,970 +0.06(+4.20%)
Apr 17, 2025 1.470 1.500 1.440 1.449 7,393 -0.05(-3.39%)
Apr 16, 2025 1.610 1.625 1.411 1.500 6,157 -0.15(-9.09%)
Apr 15, 2025 1.650 1.693 1.640 1.650 2,407 +0.03(+1.85%)
Apr 14, 2025 1.620 1.750 1.600 1.620 9,222 -0.11(-6.36%)
Apr 11, 2025 1.710 1.810 1.630 1.730 29,683 +0.03(+1.76%)
Apr 10, 2025 1.970 1.970 1.510 1.700 81,365 -0.24(-12.14%)
Apr 09, 2025 1.900 1.935 1.870 1.935 4,139 -0.02(-1.28%)
Apr 08, 2025 1.960 1.960 1.875 1.960 1,295 +0.03(+1.64%)
Apr 07, 2025 1.800 1.979 1.800 1.928 6,383 +0.07(+3.55%)
Apr 04, 2025 1.875 1.968 1.850 1.862 8,411 -0.03(-1.38%)
Apr 03, 2025 1.740 1.900 1.720 1.888 12,732 +0.06(+3.19%)
Apr 02, 2025 1.580 1.910 1.580 1.830 29,635 +0.17(+10.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.