Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

0.9302 -0.0448 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.9898 0.9898 0.9206 0.9302 21,344 -0.04(-4.59%)
Apr 06, 2026 0.9200 1.040 0.8932 0.9750 232,470 +0.02(+2.03%)
Apr 02, 2026 0.8500 1.060 0.8140 0.9556 1,753,697 +0.17(+21.81%)
Apr 01, 2026 0.7810 0.9000 0.7603 0.7845 14,174 +0.03(+4.46%)
Mar 31, 2026 0.8000 0.8400 0.7500 0.7510 15,120 -0.06(-7.41%)
Mar 30, 2026 0.9127 0.9165 0.8082 0.8111 12,667 -0.00(-0.15%)
Mar 27, 2026 0.8500 0.8500 0.8123 0.8123 14,120 -0.04(-4.44%)
Mar 26, 2026 0.8800 0.9375 0.8500 0.8500 6,676 -0.01(-1.16%)
Mar 25, 2026 0.8600 0.9218 0.8600 0.8600 3,395 +0.01(+1.18%)
Mar 24, 2026 0.9000 0.9200 0.8500 0.8500 5,526 -0.01(-1.17%)
Mar 23, 2026 0.9370 1.100 0.8490 0.8601 33,539 -0.01(-1.62%)
Mar 20, 2026 1.040 1.120 0.8416 0.8743 41,937 -0.15(-14.28%)
Mar 19, 2026 1.050 1.110 1.020 1.020 29,542 +0.02(+2.00%)
Mar 18, 2026 1.120 1.190 1.000 1.000 40,212 -0.15(-13.04%)
Mar 17, 2026 1.150 1.195 1.130 1.150 10,202 -0.03(-2.54%)
Mar 16, 2026 1.200 1.280 1.140 1.180 29,686 +0.04(+3.51%)
Mar 13, 2026 1.200 1.230 1.100 1.140 189,759 -0.10(-8.06%)
Mar 12, 2026 1.290 1.330 1.240 1.240 4,713 -0.05(-3.88%)
Mar 11, 2026 1.210 1.400 1.210 1.290 44,263 +0.09(+7.50%)
Mar 10, 2026 1.210 1.460 1.190 1.200 39,901 +0.01(+0.84%)
Mar 09, 2026 1.400 1.440 1.180 1.190 147,913 -0.21(-15.00%)
Mar 06, 2026 1.430 1.560 1.380 1.400 139,474 +0.05(+3.70%)
Mar 05, 2026 1.480 1.600 1.260 1.350 289,802 -0.14(-9.40%)
Mar 04, 2026 1.580 1.610 1.310 1.490 373,011 -0.09(-5.70%)
Mar 03, 2026 1.690 1.710 1.510 1.580 86,352 -0.14(-8.14%)
Mar 02, 2026 1.390 1.810 1.250 1.720 700,223 +0.53(+44.53%)
Feb 27, 2026 1.300 1.300 1.190 1.190 17,882 -0.13(-9.84%)
Feb 26, 2026 1.210 1.320 1.190 1.320 5,314 +0.10(+8.20%)
Feb 25, 2026 1.280 1.280 1.220 1.220 892 -0.06(-4.69%)
Feb 24, 2026 1.200 1.280 1.190 1.280 5,933 +0.08(+6.66%)
Feb 23, 2026 1.200 1.200 1.200 1.200 872 -0.01(-0.82%)
Feb 20, 2026 1.210 1.220 1.200 1.210 8,433 +0.00(+0.00%)
Feb 19, 2026 1.220 1.240 1.200 1.210 3,593 -0.01(-0.82%)
Feb 18, 2026 1.220 1.291 1.210 1.220 10,309 +0.01(+0.83%)
Feb 17, 2026 1.210 1.250 1.210 1.210 2,690 +0.00(+0.00%)
Feb 13, 2026 1.300 1.300 1.210 1.210 4,944 -0.03(-2.42%)
Feb 12, 2026 1.246 1.275 1.220 1.240 4,604 +0.02(+1.64%)
Feb 11, 2026 1.230 1.250 1.220 1.220 6,515 -0.01(-0.81%)
Feb 10, 2026 1.260 1.260 1.230 1.230 2,482 -0.03(-2.38%)
Feb 09, 2026 1.220 1.310 1.220 1.260 9,559 +0.00(+0.00%)
Feb 06, 2026 1.250 1.278 1.233 1.260 5,447 +0.01(+0.80%)
Feb 05, 2026 1.320 1.330 1.250 1.250 11,518 -0.08(-6.02%)
Feb 04, 2026 1.340 1.360 1.290 1.330 9,904 +0.04(+3.06%)
Feb 03, 2026 1.330 1.330 1.290 1.290 1,644 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.