Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.310 1.365 1.280 1.300 5,206 -0.03(-2.26%)
Dec 04, 2025 1.300 1.330 1.268 1.330 1,591 +0.06(+4.72%)
Dec 03, 2025 1.330 1.400 1.260 1.270 6,382 -0.05(-3.79%)
Dec 02, 2025 1.460 1.460 1.320 1.320 1,184 -0.09(-6.38%)
Dec 01, 2025 1.320 1.460 1.280 1.410 3,399 +0.09(+6.82%)
Nov 28, 2025 1.250 1.440 1.250 1.320 5,434 +0.07(+5.60%)
Nov 26, 2025 1.170 1.440 1.170 1.250 22,131 +0.04(+3.50%)
Nov 25, 2025 1.160 1.208 1.160 1.208 733 +0.06(+5.02%)
Nov 24, 2025 1.150 1.150 1.150 1.150 607 -0.02(-1.71%)
Nov 21, 2025 1.150 1.210 1.130 1.170 12,712 +0.01(+0.86%)
Nov 20, 2025 1.250 1.250 1.150 1.160 20,078 -0.04(-3.33%)
Nov 19, 2025 1.290 1.290 1.200 1.200 12,674 -0.07(-5.51%)
Nov 18, 2025 1.250 1.355 1.230 1.270 5,991 -0.02(-1.55%)
Nov 17, 2025 1.250 1.330 1.250 1.290 22,057 -0.03(-2.27%)
Nov 14, 2025 1.380 1.380 1.300 1.320 3,673 -0.03(-2.22%)
Nov 13, 2025 1.419 1.419 1.350 1.350 13,984 -0.07(-4.93%)
Nov 12, 2025 1.420 1.430 1.420 1.420 3,287 +0.06(+4.41%)
Nov 11, 2025 1.385 1.385 1.340 1.360 2,049 +0.02(+1.37%)
Nov 10, 2025 1.390 1.410 1.270 1.342 33,454 -0.04(-2.96%)
Nov 07, 2025 1.420 1.460 1.250 1.383 83,484 -0.02(-1.25%)
Nov 06, 2025 1.540 1.540 1.400 1.400 22,844 -0.06(-4.12%)
Nov 05, 2025 1.520 1.580 1.450 1.460 20,306 +0.01(+0.70%)
Nov 04, 2025 1.670 1.670 1.450 1.450 77,941 -0.22(-13.17%)
Nov 03, 2025 1.690 1.720 1.650 1.670 26,992 -0.08(-4.57%)
Oct 31, 2025 1.760 1.850 1.710 1.750 12,206 +0.03(+1.74%)
Oct 30, 2025 1.740 1.760 1.720 1.720 4,687 -0.04(-2.55%)
Oct 29, 2025 1.780 1.800 1.740 1.765 13,059 -0.01(-0.28%)
Oct 28, 2025 1.770 1.880 1.750 1.770 16,909 -0.01(-0.56%)
Oct 27, 2025 1.780 1.840 1.700 1.780 51,354 -0.09(-4.81%)
Oct 24, 2025 1.860 1.950 1.790 1.870 161,754 +0.11(+6.25%)
Oct 23, 2025 1.800 1.850 1.720 1.760 11,835 +0.05(+2.92%)
Oct 22, 2025 1.750 1.810 1.710 1.710 5,998 -0.04(-2.29%)
Oct 21, 2025 1.780 1.830 1.750 1.750 4,735 -0.10(-5.41%)
Oct 20, 2025 1.810 1.870 1.800 1.850 16,754 +0.07(+3.93%)
Oct 17, 2025 1.830 1.870 1.760 1.780 26,159 -0.09(-4.81%)
Oct 16, 2025 1.940 1.990 1.860 1.870 31,775 -0.05(-2.60%)
Oct 15, 2025 2.030 2.030 1.920 1.920 24,212 -0.12(-5.88%)
Oct 14, 2025 1.910 2.070 1.910 2.040 30,937 +0.08(+4.08%)
Oct 13, 2025 2.020 2.020 1.910 1.960 14,434 -0.04(-2.00%)
Oct 10, 2025 1.960 2.030 1.910 2.000 29,880 +0.04(+2.04%)
Oct 09, 2025 1.930 1.962 1.910 1.960 16,629 -0.01(-0.30%)
Oct 08, 2025 1.980 1.980 1.900 1.966 20,812 +0.02(+0.82%)
Oct 07, 2025 1.930 1.980 1.930 1.950 17,148 -0.03(-1.38%)
Oct 06, 2025 2.020 2.061 1.880 1.977 41,900 -0.03(-1.63%)
Oct 03, 2025 2.000 2.073 1.981 2.010 6,007 -0.01(-0.50%)
Oct 02, 2025 1.970 2.020 1.920 2.020 42,608 +0.04(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.