Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

2.010 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.000 2.073 1.981 2.010 6,007 -0.01(-0.50%)
Oct 02, 2025 1.970 2.020 1.920 2.020 42,608 +0.04(+2.02%)
Oct 01, 2025 1.980 1.980 1.910 1.980 32,892 +0.00(+0.00%)
Sep 30, 2025 2.080 2.085 1.980 1.980 24,906 -0.09(-4.15%)
Sep 29, 2025 2.010 2.120 2.010 2.066 3,093 +0.05(+2.26%)
Sep 26, 2025 2.190 2.190 2.020 2.020 40,146 -0.10(-4.63%)
Sep 25, 2025 2.130 2.235 2.100 2.118 12,814 -0.04(-1.94%)
Sep 24, 2025 2.020 2.160 2.020 2.160 35,478 +0.13(+6.40%)
Sep 23, 2025 1.930 2.080 1.930 2.030 10,355 +0.07(+3.57%)
Sep 22, 2025 2.050 2.050 1.950 1.960 14,820 -0.05(-2.49%)
Sep 19, 2025 2.010 2.075 1.930 2.010 18,758 -0.03(-1.47%)
Sep 18, 2025 2.040 2.050 1.910 2.040 21,834 -0.00(-0.22%)
Sep 17, 2025 2.080 2.087 1.910 2.044 64,498 -0.08(-3.57%)
Sep 16, 2025 2.150 2.150 2.030 2.120 26,550 -0.03(-1.40%)
Sep 15, 2025 2.150 2.240 2.085 2.150 20,274 -0.06(-2.71%)
Sep 12, 2025 2.190 2.230 2.150 2.210 19,486 +0.02(+0.68%)
Sep 11, 2025 2.100 2.200 1.960 2.195 54,135 +0.08(+4.03%)
Sep 10, 2025 2.000 2.170 1.870 2.110 99,876 +0.17(+8.76%)
Sep 09, 2025 1.930 2.030 1.900 1.940 29,024 -0.05(-2.51%)
Sep 08, 2025 1.960 2.080 1.900 1.990 21,838 +0.01(+0.51%)
Sep 05, 2025 1.960 2.130 1.920 1.980 14,453 +0.02(+1.02%)
Sep 04, 2025 1.899 2.100 1.899 1.960 38,957 +0.00(+0.00%)
Sep 03, 2025 2.030 2.060 1.910 1.960 26,368 -0.08(-3.92%)
Sep 02, 2025 2.140 2.140 1.860 2.040 104,798 -0.07(-3.32%)
Aug 29, 2025 2.210 2.310 2.110 2.110 30,322 -0.17(-7.46%)
Aug 28, 2025 2.250 2.330 2.150 2.280 49,965 +0.02(+0.88%)
Aug 27, 2025 2.270 2.435 2.259 2.260 25,939 -0.04(-1.74%)
Aug 26, 2025 2.220 2.340 2.220 2.300 49,979 +0.03(+1.32%)
Aug 25, 2025 2.870 2.920 2.040 2.270 476,385 -0.33(-12.69%)
Aug 22, 2025 2.550 2.820 2.495 2.600 56,103 +0.02(+0.78%)
Aug 21, 2025 2.610 2.750 2.530 2.580 33,436 +0.06(+2.38%)
Aug 20, 2025 2.520 2.702 2.500 2.520 21,683 -0.11(-4.18%)
Aug 19, 2025 2.660 2.730 2.555 2.630 37,010 -0.11(-4.01%)
Aug 18, 2025 2.640 3.150 2.640 2.740 199,747 +0.12(+4.58%)
Aug 15, 2025 2.610 2.730 2.510 2.620 23,907 -0.07(-2.60%)
Aug 14, 2025 2.650 2.790 2.500 2.690 44,325 -0.14(-4.95%)
Aug 13, 2025 2.480 2.850 2.480 2.830 137,230 +0.30(+11.86%)
Aug 12, 2025 2.530 2.550 2.400 2.530 60,748 +0.03(+1.20%)
Aug 11, 2025 2.500 2.690 2.470 2.500 70,672 -0.08(-3.10%)
Aug 08, 2025 2.675 2.849 2.560 2.580 120,211 +0.02(+0.78%)
Aug 07, 2025 2.900 2.903 2.500 2.560 59,849 -0.25(-8.90%)
Aug 06, 2025 2.870 3.200 2.690 2.810 215,808 -0.19(-6.33%)
Aug 05, 2025 3.410 3.450 2.950 3.000 280,936 -0.14(-4.46%)
Aug 04, 2025 3.180 3.620 2.870 3.140 433,403 +0.33(+11.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.