Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.340	1.370	1.300	1.370	175,381	+0.07(+5.38%)
Sep 04, 2025	1.350	1.427	1.260	1.300	183,930	-0.12(-8.45%)
Sep 03, 2025	1.500	1.534	1.400	1.420	230,827	-0.09(-5.96%)
Sep 02, 2025	1.750	1.778	1.410	1.510	700,293	-0.18(-10.65%)
Aug 29, 2025	1.930	1.930	1.640	1.690	260,289	-0.11(-6.11%)
Aug 28, 2025	2.100	2.138	1.750	1.800	215,840	-0.26(-12.62%)
Aug 27, 2025	2.150	2.184	2.000	2.060	142,991	+0.01(+0.49%)
Aug 26, 2025	2.230	2.230	2.010	2.050	140,644	-0.05(-2.38%)
Aug 25, 2025	2.220	2.220	2.060	2.100	70,267	-0.12(-5.41%)
Aug 22, 2025	2.030	2.220	2.030	2.220	113,084	+0.20(+9.90%)
Aug 21, 2025	2.120	2.125	2.000	2.020	43,666	-0.06(-2.88%)
Aug 20, 2025	2.300	2.339	2.000	2.080	191,779	-0.17(-7.56%)
Aug 19, 2025	2.150	2.280	2.110	2.250	94,797	+0.10(+4.65%)
Aug 18, 2025	2.350	2.370	2.030	2.150	152,067	-0.04(-1.83%)
Aug 15, 2025	2.160	2.250	2.050	2.190	87,954	+0.05(+2.34%)
Aug 14, 2025	2.210	2.250	1.970	2.140	30,262	-0.04(-1.83%)
Aug 13, 2025	2.200	2.239	2.100	2.180	47,601	+0.06(+2.83%)
Aug 12, 2025	2.080	2.160	2.030	2.120	31,940	-0.02(-0.93%)
Aug 11, 2025	2.070	2.160	2.015	2.140	67,023	+0.00(+0.00%)
Aug 08, 2025	2.170	2.270	2.030	2.140	19,875	+0.06(+2.88%)
Aug 07, 2025	2.050	2.120	2.050	2.080	35,430	-0.09(-4.15%)
Aug 06, 2025	2.250	2.290	2.100	2.170	48,148	-0.12(-5.24%)
Aug 05, 2025	2.400	2.532	2.210	2.290	77,149	-0.24(-9.49%)
Aug 04, 2025	2.600	2.612	2.230	2.530	88,225	+0.00(+0.00%)
Aug 01, 2025	2.390	2.600	2.090	2.530	60,579	+0.11(+4.55%)
Jul 31, 2025	2.500	2.550	2.400	2.420	41,336	+0.09(+3.86%)
Jul 30, 2025	2.700	2.700	2.320	2.330	94,653	-0.35(-13.06%)
Jul 29, 2025	3.070	3.080	2.420	2.680	263,770	-0.19(-6.62%)
Jul 28, 2025	2.350	2.900	2.310	2.870	588,276	+0.67(+30.45%)
Jul 25, 2025	2.320	2.320	2.040	2.200	128,552	-0.05(-2.22%)
Jul 24, 2025	2.040	2.450	2.000	2.250	180,811	+0.19(+9.22%)
Jul 23, 2025	2.070	2.100	1.950	2.060	53,453	+0.03(+1.48%)
Jul 22, 2025	2.100	2.100	1.920	2.030	90,939	-0.07(-3.33%)
Jul 21, 2025	2.040	2.100	1.875	2.100	219,198	+0.03(+1.45%)
Jul 18, 2025	2.030	2.115	1.800	2.070	191,331	-0.02(-0.96%)
Jul 17, 2025	2.250	2.270	2.000	2.090	146,322	-0.07(-3.24%)
Jul 16, 2025	1.990	2.250	1.980	2.160	198,037	+0.13(+6.40%)
Jul 15, 2025	2.010	2.110	1.930	2.030	148,126	+0.01(+0.50%)
Jul 14, 2025	2.120	2.160	1.980	2.020	308,310	-0.03(-1.46%)
Jul 11, 2025	2.130	2.160	1.960	2.050	298,805	+0.09(+4.59%)
Jul 10, 2025	1.860	2.090	1.730	1.960	278,591	+0.15(+8.29%)
Jul 09, 2025	1.980	1.980	1.800	1.810	237,146	-0.11(-5.73%)
Jul 08, 2025	2.100	2.120	1.900	1.920	308,192	-0.10(-4.95%)
Jul 07, 2025	2.390	2.390	1.930	2.020	465,256	-0.47(-18.88%)
Jul 03, 2025	2.580	2.640	2.320	2.490	686,426	-0.33(-11.70%)
Jul 02, 2025	3.350	3.440	2.810	2.820	1,086,853	-1.47(-34.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

Historical Prices