Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

1.010 +0.035 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.070 1.003 1.010 84,390 +0.03(+3.55%)
Feb 06, 2026 0.9140 1.050 0.8815 0.9754 134,800 +0.09(+10.65%)
Feb 05, 2026 0.9294 0.9600 0.8600 0.8815 126,638 +0.02(+1.91%)
Feb 04, 2026 0.9789 0.9951 0.8300 0.8650 178,072 -0.10(-10.59%)
Feb 03, 2026 1.090 1.090 0.8800 0.9675 313,358 -0.09(-8.73%)
Feb 02, 2026 1.130 1.180 1.040 1.060 154,632 -0.04(-3.65%)
Jan 30, 2026 1.170 1.190 1.055 1.100 216,506 -0.09(-7.55%)
Jan 29, 2026 1.250 1.270 1.140 1.190 133,963 -0.06(-4.80%)
Jan 28, 2026 1.250 1.270 1.190 1.250 151,722 +0.00(+0.00%)
Jan 27, 2026 1.290 1.300 1.235 1.250 96,443 -0.03(-2.34%)
Jan 26, 2026 1.370 1.414 1.240 1.280 178,599 -0.07(-5.19%)
Jan 23, 2026 1.310 1.480 1.270 1.350 163,790 +0.00(+0.00%)
Jan 22, 2026 1.390 1.430 1.300 1.350 242,626 -0.03(-2.17%)
Jan 21, 2026 1.450 1.558 1.355 1.380 107,919 -0.07(-4.83%)
Jan 20, 2026 1.470 1.580 1.430 1.450 198,566 -0.12(-7.64%)
Jan 16, 2026 1.570 1.650 1.530 1.570 196,141 +0.03(+1.95%)
Jan 15, 2026 1.560 1.680 1.490 1.540 316,614 +0.05(+3.36%)
Jan 14, 2026 1.450 1.540 1.400 1.490 975,466 +0.12(+9.16%)
Jan 13, 2026 1.450 1.466 1.330 1.365 157,707 -0.11(-7.77%)
Jan 12, 2026 1.380 1.480 1.321 1.480 164,174 +0.16(+12.12%)
Jan 09, 2026 1.440 1.450 1.320 1.320 88,357 -0.09(-6.38%)
Jan 08, 2026 1.340 1.460 1.310 1.410 102,448 +0.07(+5.22%)
Jan 07, 2026 1.360 1.400 1.300 1.340 157,346 -0.02(-1.47%)
Jan 06, 2026 1.420 1.460 1.350 1.360 66,625 +0.01(+0.74%)
Jan 05, 2026 1.450 1.460 1.345 1.350 136,188 -0.08(-5.59%)
Jan 02, 2026 1.460 1.500 1.400 1.430 72,424 -0.06(-4.03%)
Dec 31, 2025 1.480 1.570 1.440 1.490 43,266 -0.01(-0.67%)
Dec 30, 2025 1.560 1.560 1.400 1.500 66,588 -0.08(-5.06%)
Dec 29, 2025 1.430 1.590 1.410 1.580 112,769 +0.14(+9.72%)
Dec 26, 2025 1.400 1.450 1.398 1.440 44,024 +0.01(+0.70%)
Dec 24, 2025 1.430 1.430 1.380 1.430 13,017 -0.01(-0.69%)
Dec 23, 2025 1.390 1.450 1.364 1.440 67,464 +0.02(+1.41%)
Dec 22, 2025 1.370 1.480 1.370 1.420 123,600 +0.04(+2.90%)
Dec 19, 2025 1.360 1.450 1.360 1.380 67,523 +0.02(+1.47%)
Dec 18, 2025 1.350 1.400 1.350 1.360 52,984 +0.01(+0.74%)
Dec 17, 2025 1.370 1.470 1.320 1.350 268,476 +0.01(+0.75%)
Dec 16, 2025 1.480 1.515 1.300 1.340 239,893 -0.20(-12.99%)
Dec 15, 2025 1.700 1.700 1.490 1.540 175,268 -0.15(-8.88%)
Dec 12, 2025 1.630 1.700 1.610 1.690 58,092 +0.00(+0.00%)
Dec 11, 2025 1.580 1.720 1.580 1.690 242,809 +0.13(+8.33%)
Dec 10, 2025 1.610 1.650 1.560 1.560 64,214 -0.05(-3.11%)
Dec 09, 2025 1.640 1.640 1.600 1.610 51,947 -0.01(-0.62%)
Dec 08, 2025 1.600 1.650 1.575 1.620 67,659 +0.02(+1.25%)
Dec 05, 2025 1.660 1.690 1.600 1.600 139,399 -0.06(-3.61%)
Dec 04, 2025 1.650 1.700 1.563 1.660 109,503 +0.12(+7.79%)
Dec 03, 2025 1.520 1.570 1.490 1.540 63,852 +0.02(+1.32%)
Dec 02, 2025 1.650 1.690 1.500 1.520 213,461 -0.15(-8.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.