Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rising Dragon Acquisition Corp. - Unit (NQ:RDACU)

13.33 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				13.33	5	-1.47(-9.93%)
Nov 21, 2025	15.00	15.00	14.49	14.80	751	+1.00(+7.25%)
Nov 20, 2025	13.98	15.30	13.80	13.80	935	+0.70(+5.34%)
Nov 19, 2025	13.43	16.00	12.00	13.10	2,883	+0.89(+7.29%)
Nov 18, 2025	10.62	12.21	10.62	12.21	1,332	+1.71(+16.29%)
Nov 17, 2025	10.50	10.50	10.50	10.50	500	-0.09(-0.85%)
Nov 14, 2025	10.59	10.59	10.59	10.59	500	+0.01(+0.09%)
Nov 12, 2025				10.58	0	+0.07(+0.67%)
Nov 10, 2025				10.51	0	+0.00(+0.00%)
Nov 06, 2025				10.51	0	-0.10(-0.94%)
Nov 05, 2025	10.92	10.94	10.61	10.61	1,290	-0.49(-4.41%)
Nov 03, 2025				11.10	162	-0.40(-3.48%)
Oct 16, 2025				11.50	0	-0.81(-6.58%)
Oct 15, 2025	11.02	12.89	10.60	12.31	6,334	+1.31(+11.91%)
Oct 13, 2025				11.00	0	-0.10(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rising Dragon Acquisition Corp. - Unit (NQ:RDACU)

Historical Prices